Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Adelphoi Adelphoi (ADL)
0.008396 USD (-7.04%)
0.00000158 BTC (-7.51%)
0.00004829 ETH (-7.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
173,987 USD
33 BTC
1,001 ETH
Volume (24h)
139 USD
0.03 BTC
0.80 ETH
Rifornimento circolante
20,722,224 ADL
Rifornimento totale
100,000,000 ADL

Dati storici per Adelphoi

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 0.008982 0.009270 0.008771 0.008881 142 184,033
18/04/2019 0.008055 0.009640 0.007741 0.009194 282 190,516
17/04/2019 0.007877 0.008674 0.007604 0.008525 112 176,660
16/04/2019 0.007017 0.008557 0.006946 0.007880 121 163,295
15/04/2019 0.007165 0.008470 0.006317 0.007017 139 145,408
14/04/2019 0.007877 0.007979 0.006347 0.007165 146 148,466
13/04/2019 0.008484 0.009098 0.006812 0.007877 145 163,225
12/04/2019 0.008034 0.009123 0.007404 0.008484 95 175,813
11/04/2019 0.012227 0.012391 0.005410 0.008036 187 166,528
10/04/2019 0.012360 0.012810 0.011407 0.012221 147 253,248
09/04/2019 0.012621 0.012837 0.012052 0.012364 152 256,209
08/04/2019 0.012154 0.012852 0.011826 0.012621 136 261,531
07/04/2019 0.012420 0.012542 0.011759 0.012152 149 251,813
06/04/2019 0.012745 0.012933 0.012041 0.012433 142 257,636
05/04/2019 0.012774 0.013002 0.012590 0.012742 115 264,032
04/04/2019 0.014156 0.014573 0.012537 0.012775 238 264,727
03/04/2019 0.013942 0.015114 0.013821 0.014149 121 293,192
02/04/2019 0.011919 0.014209 0.011865 0.013935 298 288,761
01/04/2019 0.011637 0.012003 0.011522 0.011909 102 246,776
31/03/2019 0.011729 0.011805 0.011529 0.011642 114 241,253
30/03/2019 0.011628 0.012629 0.011575 0.011729 95 243,060
29/03/2019 0.011539 0.011705 0.011311 0.011651 125 241,444
28/03/2019 0.011589 0.011636 0.011364 0.011539 239 239,123
27/03/2019 0.011543 0.011888 0.011369 0.011589 84 240,157
26/03/2019 0.011457 0.011696 0.011150 0.011696 148 242,358
25/03/2019 0.011541 0.011743 0.011305 0.011619 104 240,778
24/03/2019 0.011559 0.011621 0.011287 0.011521 120 238,747
23/03/2019 0.012653 0.013212 0.011471 0.011571 87 239,772
22/03/2019 0.012779 0.013175 0.012163 0.012460 101 258,192
21/03/2019 0.011551 0.013326 0.011526 0.012806 143 265,364
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Adelphoi Statistics
Adelphoi Price 0.008396 USD
Adelphoi ROI -96.27%
Market Rank #1433
Cap. del mercato 173,987 USD
24 Hour Volume 139 USD
Rifornimento circolante 20,722,224 ADL
Rifornimento totale 100,000,000 ADL
Rifornimento massimo Nessun dato
All Time High 1.01 USD
(19/06/2017)
All Time Low 0.005408 USD
(11/04/2019)
52 Week High / Low 0.071621 USD /
0.005410 USD
90 Day High / Low 0.025161 USD /
0.005410 USD
30 Day High / Low 0.015114 USD /
0.005410 USD
7 Day High / Low 0.009640 USD /
0.006317 USD
24 Hour High / Low 0.009069 USD /
0.008347 USD
Yesterday's High / Low 0.009270 USD /
0.008771 USD
Yesterday's Open / Close 0.008982 USD /
0.008881 USD
Yesterday's Change $-0.000101 USD (-1.13%)
Yesterday's Volume $142 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)