×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,915Mercati:  20,642Cap. del mercato:  $196,568,949,054Vol 24h:  $58,210,237,258Dominanza BTC:  66.8%
Cap. del mercato:  $196,568,949,054Vol 24h:  $58,210,237,258Dominanza BTC:  66.8%Criptovalute:  4,915Mercati:  20,642

Adelphoi (ADL)

$0.003630 USD (2.01%)
0.00000050 BTC (4.25%)
0.00002498 ETH (4.17%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $75,221.90 USD
    10.36895436 BTC
    517.65762391 ETH
  • Volume (24h)
    $208.60 USD
    0.02875457 BTC
    1.43553732 ETH
  • Rifornimento circolante
    20,722,224 ADL
  • Rifornimento totale
    100,000,000 ADL
  • Historical data for Adelphoi

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 09, 2019
    0.003932
    0.004058
    0.003403
    0.003549
    196.78
    73,541.43
    Dec 08, 2019
    0.003775
    0.003997
    0.003662
    0.003932
    190.04
    81,487.99
    Dec 07, 2019
    0.003926
    0.004079
    0.003471
    0.003775
    255.31
    78,216.20
    Dec 06, 2019
    0.003800
    0.003950
    0.003404
    0.003925
    180.28
    81,342.10
    Dec 05, 2019
    0.003550
    0.003890
    0.003469
    0.003800
    219.40
    78,750.80
    Dec 04, 2019
    0.002923
    0.004072
    0.002923
    0.003557
    309.13
    73,699.59
    Dec 03, 2019
    0.003874
    0.004026
    0.002923
    0.002923
    414.45
    60,575.48
    Dec 02, 2019
    0.003931
    0.004039
    0.003721
    0.003874
    213.71
    80,276.11
    Dec 01, 2019
    0.003705
    0.004041
    0.003684
    0.003932
    167.56
    81,470.21
    Nov 30, 2019
    0.004111
    0.004556
    0.003620
    0.003704
    156.24
    76,762.04
    Nov 29, 2019
    0.004025
    0.004255
    0.003916
    0.004111
    127.39
    85,198.13
    Nov 28, 2019
    0.004063
    0.004100
    0.003771
    0.004025
    198.28
    83,409.26
    Nov 27, 2019
    0.003425
    0.004100
    0.003277
    0.004062
    186.75
    84,183.05
    Nov 26, 2019
    0.003711
    0.003948
    0.003479
    0.003607
    165.71
    74,751.34
    Nov 25, 2019
    0.003642
    0.003898
    0.003356
    0.003711
    156.51
    76,900.10
    Nov 24, 2019
    0.003773
    0.003817
    0.003527
    0.003641
    186.17
    75,459.65
    Nov 23, 2019
    0.003645
    0.003926
    0.003540
    0.003773
    217.32
    78,177.83
    Nov 22, 2019
    0.003972
    0.004050
    0.003450
    0.003644
    200.34
    75,509.07
    Nov 21, 2019
    0.003981
    0.004308
    0.003655
    0.003972
    231.28
    82,313.86
    Nov 20, 2019
    0.004267
    0.004365
    0.003681
    0.003985
    175.63
    82,582.02
    Nov 19, 2019
    0.003903
    0.004459
    0.003792
    0.004267
    221.08
    88,413.19
    Nov 18, 2019
    0.003942
    0.004073
    0.003881
    0.003903
    175.89
    80,872.59
    Nov 17, 2019
    0.004018
    0.004106
    0.003924
    0.003941
    176.17
    81,656.64
    Nov 16, 2019
    0.003989
    0.004047
    0.003895
    0.004018
    199.20
    83,260.38
    Nov 15, 2019
    0.004096
    0.004099
    0.003906
    0.003987
    163.06
    82,628.77
    Nov 14, 2019
    0.004140
    0.004161
    0.004004
    0.004090
    193.33
    84,764.13
    Nov 13, 2019
    0.004055
    0.004153
    0.004027
    0.004140
    250.79
    85,795.36
    Nov 12, 2019
    0.003943
    0.004144
    0.003845
    0.004054
    268.36
    84,002.15
    Nov 11, 2019
    0.004166
    0.004268
    0.003937
    0.003943
    232.21
    81,699.58
    Nov 10, 2019
    0.003786
    0.004279
    0.003694
    0.004167
    262.18
    86,341.23

Informazioni su Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Statistiche Adelphoi

Adelphoi Price
$0.003630 USD
Adelphoi ROI
-98.39%
Posizione mercato
#1480
Cap. del mercato
$75,221.90 USD
Volume 24 ore
$208.60 USD
Rifornimento circolante
20,722,224 ADL
Rifornimento totale
100,000,000 ADL
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.01 USD
(Jun 19, 2017)
Più basso di sempre
$0.000902 USD
(Sep 28, 2019)
Più alto/Più basso 52 sett.
$0.042283 USD /
$0.000978 USD
Più alto/Più basso 90 gg
$0.008807 USD /
$0.000978 USD
Più alto/Più basso 30 gg
$0.004556 USD /
$0.002923 USD
Più alto/Più basso 7 gg
$0.004079 USD /
$0.002923 USD
Più alto/Più basso 24 ore
$0.003646 USD /
$0.003397 USD
Più alto/Più basso ieri
$0.004058 USD /
$0.003403 USD
Apertura/Chiusura ieri
$0.003932 USD /
$0.003549 USD
Risultato ieri
$-0.000383 USD (-9.73%)
Volume ieri
$196.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.