Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Adelphoi Adelphoi (ADL)
0.006124 USD (-5.54%)
0.00000055 BTC (-9.46%)
0.00001964 ETH (-7.89%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
126,908 USD
11 BTC
407 ETH
Volume (24h)
414 USD
0.04 BTC
1.33 ETH
Rifornimento circolante
20,722,224 ADL
Rifornimento totale
100,000,000 ADL

Dati storici per Adelphoi

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/06/2019 0.006725 0.007622 0.005960 0.006056 398 125,488
23/06/2019 0.006848 0.007211 0.006175 0.006725 262 139,349
22/06/2019 0.007316 0.008666 0.005828 0.006847 291 141,886
21/06/2019 0.006949 0.007490 0.005475 0.007316 303 151,597
20/06/2019 0.006766 0.007332 0.005717 0.006944 231 143,892
19/06/2019 0.006801 0.008059 0.005840 0.006768 277 140,243
18/06/2019 0.006436 0.007998 0.006229 0.006797 193 140,843
17/06/2019 0.006111 0.007373 0.005948 0.006439 208 133,424
16/06/2019 0.007685 0.008394 0.005134 0.006105 180 126,518
15/06/2019 0.005294 0.008213 0.004997 0.007685 396 159,245
14/06/2019 0.004771 0.005441 0.004665 0.005291 207 109,648
13/06/2019 0.005284 0.005658 0.004550 0.004767 355 98,792
12/06/2019 0.004749 0.005453 0.004630 0.005281 232 109,424
11/06/2019 0.005280 0.005420 0.004586 0.004749 228 98,403
10/06/2019 0.004893 0.005481 0.004814 0.005274 259 109,298
09/06/2019 0.005229 0.005693 0.004226 0.004905 699 101,646
08/06/2019 0.005367 0.005644 0.005194 0.005229 177 108,358
07/06/2019 0.005306 0.005641 0.005125 0.005368 221 111,241
06/06/2019 0.005531 0.005903 0.004924 0.005310 217 110,029
05/06/2019 0.005610 0.006217 0.005211 0.005531 212 114,605
04/06/2019 0.005714 0.005990 0.005159 0.005610 256 116,251
03/06/2019 0.005936 0.006422 0.005721 0.005721 154 118,549
02/06/2019 0.005987 0.006415 0.005645 0.005935 247 122,982
01/06/2019 0.006331 0.006682 0.005502 0.005987 205 124,058
31/05/2019 0.006130 0.006911 0.005900 0.006333 209 131,226
30/05/2019 0.007189 0.007976 0.005325 0.006130 305 127,022
29/05/2019 0.008462 0.008987 0.006222 0.007189 228 148,963
28/05/2019 0.008886 0.009264 0.008430 0.008551 210 177,205
27/05/2019 0.007641 0.009594 0.006793 0.008714 295 180,584
26/05/2019 0.007403 0.008180 0.006548 0.007638 164 158,277
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Statistiche Adelphoi
Prezzo Adelphoi 0.006124 USD
ROI Adelphoi -97.28%
Posizione mercato #1519
Cap. del mercato 126,908 USD
Volume 24 ore 414 USD
Rifornimento circolante 20,722,224 ADL
Rifornimento totale 100,000,000 ADL
Rifornimento massimo Nessun dato
Più alto di sempre 1.01 USD
(19/06/2017)
Più basso di sempre 0.004226 USD
(09/06/2019)
Più alto/Più basso 52 sett. 0.071621 USD /
0.004226 USD
Più alto/Più basso 90 gg 0.015114 USD /
0.004226 USD
Più alto/Più basso 30 gg 0.009594 USD /
0.004226 USD
Più alto/Più basso 7 gg 0.008666 USD /
0.005475 USD
Più alto/Più basso 24 ore 0.007622 USD /
0.005960 USD
Più alto/Più basso ieri 0.007622 USD /
0.005960 USD
Apertura/Chiusura ieri 0.006725 USD /
0.006056 USD
Risultato ieri $-0.000669 USD (-9.95%)
Volume ieri $398 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)