×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,295Mercati:  20,760Cap. del mercato:  $196,788,985,600Vol 24h:  $151,534,016,095Dominanza BTC:  65.8%
Cap. del mercato:  $196,788,985,600Vol 24h:  $151,534,016,095Dominanza BTC:  65.8%Criptovalute:  5,295Mercati:  20,760

Adelphoi (ADL)

$0.007143 USD (13.30%)
0.00000101 BTC (-0.16%)
0.00004905 ETH (1.27%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $148,026 USD
    20.96316607 BTC
    1,016 ETH
  • Volume (24h)
    $191.66 USD
    0.02714207 BTC
    1.31601687 ETH
  • Rifornimento circolante
    20,722,224 ADL
  • Rifornimento totale
    100,000,000 ADL
  • Historical data for Adelphoi

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 01, 2020
    0.007536
    0.008075
    0.006189
    0.006769
    168.13
    140,273
    Mar 31, 2020
    0.007443
    0.008446
    0.007006
    0.007536
    151.10
    156,157
    Mar 30, 2020
    0.006024
    0.009877
    0.006003
    0.007468
    187.62
    154,761
    Mar 29, 2020
    0.006178
    0.006475
    0.005973
    0.005973
    132.33
    123,782
    Mar 28, 2020
    0.006403
    0.007060
    0.006071
    0.006177
    201.70
    128,002
    Mar 27, 2020
    0.006581
    0.006790
    0.006260
    0.006328
    179.06
    131,134
    Mar 26, 2020
    0.006342
    0.006647
    0.005994
    0.006510
    140.52
    134,893
    Mar 25, 2020
    0.008281
    0.008381
    0.006319
    0.006342
    164.02
    131,417
    Mar 24, 2020
    0.007397
    0.009652
    0.005247
    0.008218
    379.72
    170,298
    Mar 23, 2020
    0.005657
    0.009875
    0.005556
    0.007399
    192.50
    153,317
    Mar 22, 2020
    0.006114
    0.006266
    0.005564
    0.005657
    148.66
    117,229
    Mar 21, 2020
    0.006080
    0.006426
    0.005771
    0.006109
    130.91
    126,602
    Mar 20, 2020
    0.006059
    0.007121
    0.005790
    0.006076
    197.39
    125,915
    Mar 19, 2020
    0.005065
    0.006208
    0.005048
    0.006061
    136.12
    125,602
    Mar 18, 2020
    0.005024
    0.005240
    0.004610
    0.005131
    324.33
    106,319
    Mar 17, 2020
    0.004901
    0.005158
    0.004803
    0.005047
    126.65
    104,591
    Mar 16, 2020
    0.005202
    0.005203
    0.004429
    0.004900
    128.94
    101,529
    Mar 15, 2020
    0.005069
    0.005681
    0.004982
    0.005204
    145.81
    107,829
    Mar 14, 2020
    0.005624
    0.006490
    0.004986
    0.005069
    177.01
    105,050
    Mar 13, 2020
    0.004859
    0.005961
    0.004165
    0.005599
    134.37
    116,027
    Mar 12, 2020
    0.007594
    0.007750
    0.004888
    0.004911
    380.67
    101,772
    Mar 11, 2020
    0.007112
    0.008125
    0.007042
    0.007594
    217.59
    157,363
    Mar 10, 2020
    0.007452
    0.008945
    0.007095
    0.007112
    225.49
    147,386
    Mar 09, 2020
    0.008093
    0.008286
    0.006428
    0.007284
    252.40
    150,943
    Mar 08, 2020
    0.008813
    0.011990
    0.008060
    0.008096
    249.19
    167,774
    Mar 07, 2020
    0.007843
    0.009415
    0.007737
    0.008812
    309.44
    182,613
    Mar 06, 2020
    0.008085
    0.008122
    0.007714
    0.007840
    167.98
    162,461
    Mar 05, 2020
    0.008405
    0.009026
    0.008063
    0.008085
    146.38
    167,548
    Mar 04, 2020
    0.008693
    0.008753
    0.008383
    0.008404
    177.06
    174,158
    Mar 03, 2020
    0.007437
    0.008989
    0.007196
    0.008693
    296.12
    180,132
    Mar 02, 2020
    0.007962
    0.008056
    0.007247
    0.007255
    332.88
    150,348

Informazioni su Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Statistiche Adelphoi

Adelphoi Price
$0.007143 USD
Adelphoi ROI
-96.82%
Posizione mercato
#1327
Cap. del mercato
$148,026 USD
Volume 24 ore
$191.66 USD
Rifornimento circolante
20,722,224 ADL
Rifornimento totale
100,000,000 ADL
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.01 USD
(Jun 19, 2017)
Più basso di sempre
$0.000902 USD
(Sep 28, 2019)
Più alto/Più basso 52 sett.
$0.016093 USD /
$0.000978 USD
Più alto/Più basso 90 gg
$0.016093 USD /
$0.001646 USD
Più alto/Più basso 30 gg
$0.011990 USD /
$0.004165 USD
Più alto/Più basso 7 gg
$0.009877 USD /
$0.005973 USD
Più alto/Più basso 24 ore
$0.007168 USD /
$0.006208 USD
Più alto/Più basso ieri
$0.008075 USD /
$0.006189 USD
Apertura/Chiusura ieri
$0.007536 USD /
$0.006769 USD
Risultato ieri
$-0.000767 USD (-10.17%)
Volume ieri
$168.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.