Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Adelphoi Adelphoi (ADL)
0.005777 USD (-1.48%)
0.00000057 BTC (0.61%)
0.00003135 ETH (-1.19%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
119,720 USD
12 BTC
650 ETH
Volume (24h)
221 USD
0.02 BTC
1.20 ETH
Rifornimento circolante
20,722,224 ADL
Rifornimento totale
100,000,000 ADL

Dati storici per Adelphoi

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.005914 0.006020 0.005676 0.005729 250 118,724
16/08/2019 0.005880 0.006101 0.005543 0.005912 306 122,519
15/08/2019 0.005524 0.006014 0.005305 0.005982 264 123,968
14/08/2019 0.006202 0.006300 0.005505 0.005524 261 114,480
13/08/2019 0.006377 0.006502 0.005948 0.006203 302 128,550
12/08/2019 0.006679 0.006758 0.006262 0.006375 277 132,112
11/08/2019 0.006582 0.006696 0.006461 0.006677 285 138,363
10/08/2019 0.006759 0.006896 0.006449 0.006583 337 136,414
09/08/2019 0.006937 0.007002 0.006695 0.006759 322 140,067
08/08/2019 0.006932 0.007041 0.006598 0.006940 311 143,810
07/08/2019 0.006539 0.007103 0.006518 0.006932 372 143,640
06/08/2019 0.006735 0.007043 0.006421 0.006540 330 135,531
05/08/2019 0.006362 0.006777 0.006359 0.006742 130 139,709
04/08/2019 0.006496 0.006667 0.006111 0.006364 612 131,871
03/08/2019 0.006311 0.006633 0.006129 0.006495 248 134,584
02/08/2019 0.005932 0.006378 0.005913 0.006313 297 130,812
01/08/2019 0.005748 0.006066 0.005667 0.005931 257 122,904
31/07/2019 0.005467 0.005850 0.005446 0.005745 175 119,044
30/07/2019 0.005523 0.005717 0.005443 0.005469 174 113,320
29/07/2019 0.005815 0.006019 0.005315 0.005523 333 114,442
28/07/2019 0.005969 0.006298 0.005722 0.005816 204 120,518
27/07/2019 0.006412 0.006689 0.005743 0.005975 299 123,815
26/07/2019 0.006433 0.006438 0.005670 0.006412 321 132,875
25/07/2019 0.006077 0.006630 0.005891 0.006435 251 133,344
24/07/2019 0.006427 0.006458 0.005882 0.006080 188 125,988
23/07/2019 0.007337 0.007484 0.005556 0.006427 427 133,184
22/07/2019 0.006991 0.007655 0.006847 0.007338 292 152,060
21/07/2019 0.007653 0.007799 0.006743 0.006989 243 144,819
20/07/2019 0.006948 0.007786 0.006944 0.007444 245 154,259
19/07/2019 0.007457 0.007571 0.006636 0.006946 213 143,941
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Statistiche Adelphoi
Prezzo Adelphoi 0.005777 USD
ROI Adelphoi -97.43%
Posizione mercato #1505
Cap. del mercato 119,720 USD
Volume 24 ore 221 USD
Rifornimento circolante 20,722,224 ADL
Rifornimento totale 100,000,000 ADL
Rifornimento massimo Nessun dato
Più alto di sempre 1.01 USD
(19/06/2017)
Più basso di sempre 0.004226 USD
(09/06/2019)
Più alto/Più basso 52 sett. 0.071621 USD /
0.004226 USD
Più alto/Più basso 90 gg 0.011946 USD /
0.004226 USD
Più alto/Più basso 30 gg 0.007799 USD /
0.005305 USD
Più alto/Più basso 7 gg 0.006758 USD /
0.005305 USD
Più alto/Più basso 24 ore 0.005922 USD /
0.005676 USD
Più alto/Più basso ieri 0.006020 USD /
0.005676 USD
Apertura/Chiusura ieri 0.005914 USD /
0.005729 USD
Risultato ieri $-0.000185 USD (-3.12%)
Volume ieri $250 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)