×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,737Cap. del mercato:  $282,054,195,727Vol 24h:  $167,516,662,501Dominanza BTC:  63.1%
Cap. del mercato:  $282,054,195,727Vol 24h:  $167,516,662,501Dominanza BTC:  63.1%Criptovalute:  5,127Mercati:  20,737

1irstcoin (FST)

$0.994217 USD (-11.29%)
0.00010175 BTC (-10.09%)
0.00394138 ETH (-5.85%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $39,635,366 USD
    4,056 BTC
    157,127 ETH
  • Volume (24h)
    $60,452.68 USD
    6.18702507 BTC
    239.65263260 ETH
  • Rifornimento circolante
    39,865,911 FST
  • Rifornimento totale
    100,000,000 FST
  • Historical data for 1irstcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 15, 2020
    1.00
    1.38
    0.919823
    1.12
    84,091.97
    44,450,870
    Feb 14, 2020
    1.04
    1.04
    0.955381
    1.00
    71,287.63
    39,934,294
    Feb 13, 2020
    1.09
    1.11
    0.913555
    1.04
    67,764.73
    41,309,222
    Feb 12, 2020
    1.17
    1.23
    1.08
    1.09
    77,874.86
    43,311,894
    Feb 11, 2020
    1.20
    1.20
    1.13
    1.17
    88,083.76
    46,465,867
    Feb 10, 2020
    1.26
    1.27
    1.14
    1.20
    92,251.04
    47,990,962
    Feb 09, 2020
    1.24
    1.27
    1.15
    1.26
    91,622.84
    50,149,565
    Feb 08, 2020
    1.24
    1.26
    1.21
    1.24
    87,348.19
    49,360,197
    Feb 07, 2020
    1.34
    1.35
    1.03
    1.24
    90,665.02
    49,323,781
    Feb 06, 2020
    1.45
    1.47
    1.03
    1.33
    106,217
    52,998,379
    Feb 05, 2020
    1.43
    1.50
    1.43
    1.45
    97,509.91
    57,828,412
    Feb 04, 2020
    1.43
    1.46
    1.41
    1.43
    108,108
    57,132,172
    Feb 03, 2020
    1.48
    1.51
    1.42
    1.43
    108,445
    56,849,459
    Feb 02, 2020
    1.50
    1.66
    1.20
    1.48
    109,881
    59,027,032
    Feb 01, 2020
    1.47
    1.51
    1.45
    1.50
    119,359
    59,864,712
    Jan 31, 2020
    1.53
    1.54
    1.44
    1.47
    113,040
    58,585,291
    Jan 30, 2020
    1.49
    1.70
    1.38
    1.54
    113,638
    61,328,994
    Jan 29, 2020
    1.56
    1.58
    1.41
    1.49
    93,789.68
    59,474,401
    Jan 28, 2020
    1.55
    1.57
    1.52
    1.56
    117,827
    62,295,372
    Jan 27, 2020
    1.56
    1.58
    1.52
    1.54
    117,002
    61,569,291
    Jan 26, 2020
    1.55
    1.58
    1.54
    1.56
    107,782
    62,242,783
    Jan 25, 2020
    1.46
    1.66
    1.38
    1.55
    109,300
    61,776,656
    Jan 24, 2020
    1.46
    1.48
    1.43
    1.47
    98,954.69
    58,549,682
    Jan 23, 2020
    1.42
    1.50
    1.36
    1.46
    90,942.17
    58,005,979
    Jan 22, 2020
    1.51
    1.54
    1.07
    1.43
    90,547.04
    56,886,406
    Jan 21, 2020
    1.56
    7.21
    1.23
    1.51
    108,646
    60,043,094
    Jan 20, 2020
    1.47
    1.88
    1.45
    1.56
    115,585
    62,220,897
    Jan 19, 2020
    1.52
    1.89
    1.45
    1.47
    113,450
    58,587,478
    Jan 18, 2020
    1.54
    1.56
    1.49
    1.52
    108,166
    60,447,253
    Jan 17, 2020
    1.51
    1.56
    1.50
    1.54
    102,669
    61,459,780
    Jan 16, 2020
    1.54
    1.56
    1.48
    1.51
    112,585
    60,379,653

Informazioni su 1irstcoin

1irstcoin describes itself as 'google for traders', The project claims that its bots are able to execute market orders with high performance and low fees.

Statistiche 1irstcoin

1irstcoin Price
$0.994217 USD
1irstcoin ROI
279.25%
Posizione mercato
#233
Cap. del mercato
$39,635,366 USD
Volume 24 ore
$60,452.68 USD
Rifornimento circolante
39,865,911 FST
Rifornimento totale
100,000,000 FST
Rifornimento massimo
Nessun dato
Più alto di sempre
$14.81 USD
(Aug 03, 2019)
Più basso di sempre
$0.208604 USD
(Apr 29, 2019)
Più alto/Più basso 52 sett.
$14.81 USD /
$0.208604 USD
Più alto/Più basso 90 gg
$7.21 USD /
$0.866153 USD
Più alto/Più basso 30 gg
$7.21 USD /
$0.913555 USD
Più alto/Più basso 7 gg
$1.38 USD /
$0.913555 USD
Più alto/Più basso 24 ore
$1.13 USD /
$0.980445 USD
Più alto/Più basso ieri
$1.38 USD /
$0.919823 USD
Apertura/Chiusura ieri
$1.00 USD /
$1.12 USD
Risultato ieri
$0.113295 USD (11.31%)
Volume ieri
$84,091.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.