Snapshot Historis - 21 October 2019

RankNamaSimbolKap PasarHargaPeredaran Suplaivolume (24h)% 1j% 24j% 7h
RankNama
RankNamaSimbolKap PasarHargaPeredaran Suplaivolume (24h)% 1j% 24j% 7h
1
BTC
$148,432,733,155.22
$8,243.72
18,005,550 BTC
$15,868,748,865.70
0.22%
0.28%
-1.50%
2
ETH
$18,933,882,640.42
$174.92
108,242,486 ETH
$6,815,820,627.40
0.20%
-0.21%
-6.28%
3
XRP
$12,669,199,713.14
$0.293
43,242,653,330 XRP
$1,609,355,489.69
-0.14%
-0.28%
-0.35%
4
BCH
$4,214,958,979.27
$233.26
18,070,025 BCH
$1,658,436,724.91
-0.57%
3.82%
2.39%
5
USDT
$4,125,208,335.06
$1.0042
4,108,044,456 USDT
$19,359,959,756.18
-0.10%
0.03%
-0.07%
6
LTC
$3,489,419,289.00
$54.94
63,515,242 LTC
$2,727,253,951.43
-0.15%
0.17%
-3.60%
7
BNB
$2,847,185,142.34
$18.31
155,536,713 BNB
$188,130,462.70
0.28%
-0.37%
-0.46%
8
EOS
$2,755,093,990.20
$2.9408
936,861,289 EOS
$1,669,867,319.22
0.19%
0.61%
-6.71%
9
BSV
$2,011,641,650.04
$112.67
17,854,986 BSV
$541,954,756.81
1.56%
19.03%
29.63%
10
XLM
$1,281,740,023.78
$0.06398
20,034,911,426 XLM
$189,287,650.28
-0.07%
1.21%
-0.74%
11
TRX
$1,040,093,474.31
$0.0156
66,682,072,191 TRX
$748,254,274.62
-0.10%
0.27%
-6.49%
12
ADA
$1,018,420,796.69
$0.03928
25,927,070,538 ADA
$36,963,295.93
0.07%
-0.36%
-5.63%
13
LEO
$1,009,709,365.80
$1.0102
999,498,893 LEO
$6,656,380.60
-0.01%
-1.01%
2.80%
14
XMR
$998,861,500.11
$57.84
17,269,898 XMR
$94,407,140.94
-0.92%
2.60%
8.92%
15
LINK
$921,215,529.26
$2.6320
350,000,000 LINK
$174,716,569.16
0.31%
7.59%
3.06%
16
HT
$798,851,470.20
$3.4109
234,205,523 HT
$67,025,354.70
-0.07%
-0.41%
-7.03%
17
MIOTA
$751,398,061.71
$0.2703
2,779,530,283 MIOTA
$5,996,036.67
-0.04%
<0.01%
-4.91%
18
DASH
$628,601,126.40
$69.02
9,107,407 DASH
$230,907,073.61
0.09%
-0.50%
-3.30%
19
XTZ
$575,470,527.53
$0.8714
660,373,612 XTZ
$11,434,852.39
0.32%
-0.94%
-7.07%
20
ATOM
$570,027,384.68
$2.9893
190,688,439 ATOM
$138,325,074.37
0.71%
3.15%
-2.89%
MEXC Token
Ethereum Classic
Neo
Maker
USD Coin
Crypto.com Coin
NEM
Dogecoin
INO COIN
Ontology
Basic Attention Token
Zcash
Paxos Standard
Insight Chain
HedgeTrade
0x
TrueUSD
VeChain
PRIZM
Qtum
ThoreNext
Decred
ABBC Coin
Holo
Ravencoin
Terra
ZB Token
ThoreCoin
Bitcoin Gold
Swipe
EDUCare
Centrality
OmiseGO
v.systems
Nano
Synthetix Network Token
Algorand
KuCoin Shares
DigiByte
Lisk
Dimension Chain
Augur
BitTorrent
Bitcoin Diamond
Single Collateral DAI
Karatgold Coin
Siacoin
Waves
Mixin
ICON
Silverway
THETA
Bytecoin
MonaCoin
BitShares
GAPS
Komodo
Bitbook Gambling
Quant
Beldex
HyperCash
Bytom
MCO
MaidSafeCoin
Nexo
Energi
BitForex Token
Verge
Flexacoin
Aeternity
IOST
Crypterium
Dynamic Trading Rights
KAASO
OKB
Ardor
FTX Token
Steem
MineBee
Newton
Zilliqa
Aurora
Enjin Coin
Golem
Jewel
BitcoinHD
Ren
aelf
Status
Pundi X
Zcoin
NEXT
RSK Infrastructure Framework
Nash Exchange
Wixlar
MX Token
Cryptoindex.com 100
SOLVE
Seele
Buggyra Coin Zero
STASIS EURO
Electroneum
Japan Content Token
Tierion
Digitex Futures
Chiliz
Bit-Z Token
PLATINCOIN
Matic Network
CryptoVerificationCoin
Decentraland
Stratis
Horizen
GXChain
Veritaseum
XMax
Bread
ReddCoin
Kyber Network
ODEM
Elastos
BitCapitalVendor
Waltonchain
Breezecoin
WINk
Loopring
USDK
LATOKEN
AgaveCoin
Dentacoin
Factom
DxChain Token
Bankera
Civic
iExec RLC
Qubitica
BQT
botXcoin
Project Pai
Metaverse ETP
DigixDAO
Aion
Nebulas
Fetch.ai
Grin
Bitcoin 2
NULS
Dragon Coins
Revain
Beam
WaykiChain
FABRK
FunFair
MB8 Coin
Enigma
Loom Network
Aragon
Populous
QASH
BHEX Token
Molecular Future
Ark
Ecoreal Estate
Fantom
Wanchain
Ripio Credit Network
Hyperion
WAX
Hedera Hashgraph
Bancor
General Attention Currency
BHPCoin
Maximine Coin
VestChain
1irstcoin
EDC Blockchain
TomoChain
Gatechain Token
ETERNAL TOKEN
Dent