Snapshot Historis - 26 August 2018

← Minggu Sebelumnya Minggu Selanjutnya →Lihat Semua

Rank	Nama	Simbol	Kap Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kap Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTC Bitcoin	BTC	$115,585,150,965.19	$6,707.26	17,232,850 BTC	$3,295,504,896.00	0.04%	-0.72%	3.43%
2	ETH Ethereum	ETH	$27,953,037,378.97	$275.20	101,574,614 ETH	$1,206,650,880.00	0.22%	-1.49%	-8.52%
3	XRP XRP	XRP	$12,797,080,608.96	$0.3238	39,524,508,956 XRP	$168,718,416.00	0.19%	-1.28%	-6.13%
4	BCH Bitcoin Cash	BCH	$9,053,490,778.59	$522.88	17,314,525 BCH	$257,256,608.00	0.31%	-2.38%	-8.00%
5	EOS EOS	EOS	$4,489,856,789.94	$4.9544	906,245,118 EOS	$361,901,056.00	0.31%	-1.76%	-5.89%
6	XLM Stellar	XLM	$4,033,180,957.52	$0.2148	18,772,939,191 XLM	$41,019,048.00	0.39%	-2.26%	-5.38%
7	LTC Litecoin	LTC	$3,326,564,155.10	$57.33	58,020,705 LTC	$206,572,192.00	0.38%	-1.03%	-0.84%
8	USDT Tether	USDT	$2,789,981,809.43	$0.9992	2,792,140,336 USDT	$1,946,531,968.00	-0.16%	-0.17%	-0.20%
9	ADA Cardano	ADA	$2,419,973,705.33	$0.09334	25,927,070,538 ADA	$26,907,378.00	0.62%	-1.15%	-8.45%
10	MIOTA IOTA	MIOTA	$1,587,932,976.57	$0.5713	2,779,530,283 MIOTA	$34,334,996.00	5.11%	5.63%	5.74%
11	XMR Monero	XMR	$1,558,438,890.75	$95.30	16,352,611 XMR	$46,481,312.00	0.24%	2.61%	-3.34%
12	TRX TRON	TRX	$1,496,699,266.88	$0.02276	65,748,111,645 TRX	$97,504,336.00	0.38%	1.55%	2.49%
13	ETC Ethereum Classic	ETC	$1,307,507,018.75	$12.56	104,081,978 ETC	$203,879,808.00	0.73%	0.25%	-5.98%
14	DASH Dash	DASH	$1,173,573,923.61	$141.74	8,279,758 DASH	$166,603,472.00	0.46%	-1.81%	-8.93%
15	NEO Neo	NEO	$1,160,201,053.62	$17.85	65,000,000 NEO	$45,758,972.00	2.27%	0.57%	-8.04%
16	BNB Binance Coin	BNB	$972,854,203.96	$10.19	95,512,523 BNB	$22,551,198.00	-0.52%	0.77%	1.07%
17	XEM NEM	XEM	$936,734,408.04	$0.1041	8,999,999,999 XEM	$7,517,650.50	0.60%	0.95%	-3.14%
18	VET VeChain	VET	$844,719,756.74	$0.01523	55,454,734,800 VET	$20,503,922.00	0.83%	-0.95%	6.45%
19	XTZ Tezos	XTZ	$807,408,477.89	$1.3291	607,489,041 XTZ	$1,624,748.63	-0.14%	-2.02%	-6.75%
20	ZEC Zcash	ZEC	$635,656,448.92	$136.33	4,662,656 ZEC	$124,785,744.00	-0.03%	-2.06%	-4.74%
	Lisk
	OmiseGO
	Nano
	Ontology
	0x
	Qtum
	ICON
	Bytecoin
	Bitcoin Gold
	Decred
	Zilliqa
	Maker
	BitShares
	Dogecoin
	DigiByte
	Steem
	Aeternity
	Waves
	Augur
	Basic Attention Token
	Verge
	Siacoin
	Bytom
	Bitcoin Diamond
	Pundi X
	MOAC
	Waltonchain
	Populous
	Stratis
	RChain
	Golem
	Metaverse ETP
	Wanchain
	Status
	Aion
	Dentacoin
	Komodo
	Mithril
	KuCoin Shares
	HyperCash
	IOST
	Chainlink
	Ardor
	MaidSafeCoin
	Huobi Token
	DigixDAO
	Cryptonex
	aelf
	Mixin
	MonaCoin
	Ark
	Horizen
	Elastos
	FunFair
	Holo
	Bancor
	GXChain
	Nebulas
	Bitcoin Private
	Kin
	QASH
	Substratum
	TaTaTu
	TrueUSD
	Decentraland
	ReddCoin
	Zcoin
	Power Ledger
	MCO
	Kyber Network
	Nxt
	Emercoin
	CyberMiles
	WAX
	Loopring
	THETA
	PIVX
	TenX
	Polymath
	NULS
	Aurora
	Loom Network
	Veritaseum
	Enigma
	Gas
	Obyte
	Cortex
	ODEM
	Dent
	Syscoin
	Dropil
	Bibox Token
	Single Collateral DAI
	Factom
	Electroneum
	Iconomi
	Nexus
	SmartCash
	Dragonchain
	Gifto
	PRIZM
	Groestlcoin
	Civic
	Dignity
	Centrality
	Skycoin
	Storj
	Voyager Token
	Storm
	Santiment Network Token
	Noah Coin
	WaykiChain
	Ignis
	ZClassic
	iExec RLC
	SALT
	Matrix AI Network
	Nexo
	CyberVein
	Fusion
	Gnosis
	Crypterium
	High Performance Blockchain
	WABnetwork
	Scry.info
	Request
	Vertcoin
	Bread
	Ravencoin
	Blocknet
	Tokenomy
	Safex Token
	Enjin Coin
	Cube
	ETERNAL TOKEN
	All Sports
	Peercoin
	Nucleus Vision
	TokenPay
	Aragon
	Time New Bank
	Quantstamp
	CRYPTO20
	DAEX
	Linkey
	BnkToTheFuture
	BOScoin
	Aston
	Edgeless
	Neblio
	Cindicator
	Eidoo
	Credits
	Unobtanium
	Namecoin
	Particl
	Nectar
	SingularityNET
	Streamr DATAcoin
	Bluzelle
	Revain
	FuzeX
	WhiteCoin
	BridgeCoin
	Bitcoin Interest
	Primecoin
	Po.et
	MediBloc [ERC20]
	Achain
	SmartMesh
	TrueChain
	SophiaTX
	Ubiq
	Telcoin
	BHPCoin
	SIRIN LABS Token
	QuarkChain
	doc.com Token
	DeepBrain Chain
	bitCNY