Snapshot Historis - 11 July 2018

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$109,631,866,776.81	$6,394.71	17,144,150 BTC	$3,644,859,904.00	0.04%	0.20%	-3.98%
2	ETHEthereum	ETH	$44,934,271,775.78	$446.52	100,632,609 ETH	$1,422,470,016.00	0.93%	1.78%	-5.43%
3	XRPXRP	XRP	$17,677,248,760.61	$0.4502	39,262,444,717 XRP	$183,887,008.00	0.12%	0.37%	-8.98%
4	BCHBitcoin Cash	BCH	$12,191,463,049.93	$707.48	17,232,238 BCH	$321,031,008.00	0.28%	1.69%	-8.23%
5	EOSEOS	EOS	$6,441,065,501.27	$7.1875	896,149,492 EOS	$599,606,976.00	1.12%	-2.02%	-20.04%
6	LTCLitecoin	LTC	$4,514,447,160.30	$78.70	57,362,808 LTC	$284,915,008.00	0.85%	2.31%	-8.61%
7	XLMStellar	XLM	$3,556,231,367.76	$0.1895	18,765,996,567 XLM	$33,530,700.00	-0.76%	-2.11%	-10.80%
8	ADACardano	ADA	$3,408,969,106.22	$0.1315	25,927,070,538 ADA	$50,179,700.00	0.43%	0.59%	-14.39%
9	MIOTAIOTA	MIOTA	$2,778,118,252.74	$0.9995	2,779,530,283 MIOTA	$38,342,100.00	0.89%	2.37%	-17.23%
10	USDTTether	USDT	$2,610,164,695.16	$1.0012	2,607,140,346 USDT	$2,524,790,016.00	-0.07%	0.03%	-0.06%
11	TRXTRON	TRX	$2,207,703,137.45	$0.03358	65,748,111,645 TRX	$173,036,992.00	0.61%	-1.72%	-14.65%
12	NEONeo	NEO	$2,204,293,060.30	$33.91	65,000,000 NEO	$98,957,504.00	0.79%	-0.47%	-17.04%
13	XMRMonero	XMR	$2,033,296,852.69	$125.39	16,216,169 XMR	$35,463,900.00	1.03%	1.97%	-11.05%
14	DASHDash	DASH	$1,788,584,673.30	$218.40	8,189,303 DASH	$237,408,000.00	0.29%	-1.87%	-11.74%
15	ETCEthereum Classic	ETC	$1,694,668,366.53	$16.46	102,957,392 ETC	$249,134,000.00	0.92%	0.10%	-3.43%
16	XEMNEM	XEM	$1,508,849,993.18	$0.1676	8,999,999,999 XEM	$8,679,950.00	0.38%	1.45%	-12.60%
17	BNBBinance Coin	BNB	$1,448,883,162.52	$12.70	114,041,290 BNB	$38,867,700.00	0.20%	-1.12%	-9.22%
18	XTZTezos	XTZ	$1,277,093,896.46	$2.1023	607,489,041 XTZ	$6,863,960.00	1.05%	-7.02%	8.54%
19	VENVechain [Token]	VEN	$1,233,031,912.31	$2.2235	554,545,494 VEN	$44,389,200.00	0.45%	-1.80%	-18.15%
20	OMGOmiseGO	OMG	$964,279,666.85	$6.8757	140,245,398 OMG	$26,385,100.00	0.42%	-1.13%	-17.12%
	Qtum
	Zcash
	ICON
	Lisk
	Ontology
	Bytecoin
	Zilliqa
	Bitcoin Gold
	Decred
	0x
	BitShares
	DigiByte
	Aeternity
	Maker
	Siacoin
	Augur
	Steem
	Verge
	Bitcoin Diamond
	Nano
	Bytom
	KuCoin Shares
	Pundi X
	Waltonchain
	Dogecoin
	Waves
	Basic Attention Token
	Golem
	Status
	Stratis
	Populous
	RChain
	Wanchain
	HyperCash
	Mixin
	Bitcoin Private
	DigixDAO
	Mithril
	IOST
	Aion
	Huobi Token
	Nebulas
	Komodo
	Ardor
	MaidSafeCoin
	GXChain
	Loopring
	aelf
	Ark
	MonaCoin
	FunFair
	ReddCoin
	MCO
	Loom Network
	Emercoin
	Kyber Network
	Cryptonex
	WAX
	Dentacoin
	Power Ledger
	Gas
	Voyager Token
	Bancor
	Dropil
	Veritaseum
	CyberMiles
	Kin
	Decentraland
	MOAC
	PIVX
	NULS
	Polymath
	Paypex
	QASH
	Horizen
	Factom
	Enigma
	Elastos
	Zcoin
	Cortex
	SmartCash
	Noah Coin
	THETA
	Centrality
	Nxt
	Electroneum
	Nexus
	Gifto
	TrueUSD
	Substratum
	Syscoin
	Scry.info
	Bibox Token
	Storm
	Obyte
	WaykiChain
	Chainlink
	Game.com
	Fusion
	Matrix AI Network
	TokenPay
	ODEM
	Skycoin
	TenX
	High Performance Blockchain
	Dragonchain
	SALT
	Civic
	Blocknet
	Storj
	iExec RLC
	Iconomi
	BitcoinDark
	Santiment Network Token
	BnkToTheFuture
	CyberVein
	SingularityNET
	Nucleus Vision
	DeepBrain Chain
	MediShares
	Revain
	Nexty
	Holo
	Single Collateral DAI
	Metaverse ETP
	Nexo
	Achain
	Aragon
	Neblio
	Bluzelle
	Particl
	Request
	TaTaTu
	Time New Bank
	Gnosis
	SONM
	Enjin Coin
	SmartMesh
	Ignis
	Streamr DATAcoin
	Dent
	Cindicator
	THEKEY
	Vertcoin
	Ruff
	Credits
	Ambrosus
	Arcblock
	Quantstamp
	Bottos
	SIRIN LABS Token
	Groestlcoin
	Storiqa
	All Sports
	TrueChain
	Dynamic Trading Rights
	DEW
	Asch
	Po.et
	CRYPTO20
	Raiden Network Token
	Aston
	Sakura Bloom
	Bread
	Cube
	EDUCare
	Peercoin
	GoChain
	Ubiq
	DigitalNote
	BLOCKv
	Pillar
	POA
	eosDAC
	ZClassic
	Selfkey
	doc.com Token
	Bitcoin Interest
	Safex Token
	PRIZM

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua