Snapshot Historis - 21 October 2017

← Minggu Sebelumnya Minggu Selanjutnya →Lihat Semua

Rank	Nama	Simbol	Kap Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kap Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTC Bitcoin	BTC	$100,353,610,897.85	$6,031.60	16,637,987 BTC	$2,207,100,672.00	-1.04%	0.71%	4.55%
2	ETH Ethereum	ETH	$28,590,356,001.61	$300.19	95,241,680 ETH	$408,013,824.00	-0.29%	-1.18%	-12.17%
3	XRP XRP	XRP	$8,130,766,597.54	$0.211	38,531,538,922 XRP	$116,806,576.00	1.74%	0.28%	-19.01%
4	BCH Bitcoin Cash	BCH	$5,402,589,204.91	$323.36	16,707,763 BCH	$129,938,344.00	0.28%	-1.29%	0.55%
5	LTC Litecoin	LTC	$3,112,604,708.71	$58.20	53,479,532 LTC	$139,502,512.00	-0.17%	-3.48%	-11.42%
6	DASH Dash	DASH	$2,121,602,999.66	$277.86	7,635,445 DASH	$47,244,596.00	-0.72%	-3.88%	-11.64%
7	XEM NEM	XEM	$1,914,086,177.73	$0.2127	8,999,999,999 XEM	$4,326,585.50	0.29%	-1.48%	1.74%
8	BCC BitConnect	BCC	$1,521,504,584.73	$210.40	7,231,417 BCC	$10,211,670.00	-0.20%	-1.05%	6.71%
9	NEO Neo	NEO	$1,356,314,563.75	$27.13	50,000,000 NEO	$34,058,900.00	-0.87%	-2.32%	-2.59%
10	XMR Monero	XMR	$1,343,832,896.96	$88.12	15,249,455 XMR	$25,267,238.00	-0.52%	-2.21%	-10.49%
11	MIOTA IOTA	MIOTA	$1,092,480,419.99	$0.393	2,779,530,283 MIOTA	$20,120,466.00	2.76%	-1.34%	-14.19%
12	ETC Ethereum Classic	ETC	$1,055,721,958.18	$10.92	96,686,844 ETC	$20,451,420.00	0.10%	-2.94%	-11.42%
13	QTUM Qtum	QTUM	$802,759,304.25	$10.91	73,604,292 QTUM	$56,074,960.00	1.47%	-3.28%	2.66%
14	ADA Cardano	ADA	$737,266,415.35	$0.02844	25,927,070,538 ADA	$5,344,517.00	-1.42%	-6.86%	-14.36%
15	OMG OmiseGO	OMG	$724,589,092.41	$7.3703	98,312,024 OMG	$19,448,776.00	0.29%	0.61%	-7.62%
16	XLM Stellar	XLM	$604,278,463.05	$0.03643	16,587,814,333 XLM	$60,801,228.00	-0.20%	36.65%	104.10%
17	LSK Lisk	LSK	$535,744,200.48	$4.7059	113,844,715 LSK	$9,333,628.00	-0.27%	-4.00%	0.11%
18	ZEC Zcash	ZEC	$520,390,517.51	$212.45	2,449,419 ZEC	$37,115,004.00	-0.28%	-4.91%	-11.17%
19	USDT Tether	USDT	$437,469,123.99	$1.0009	437,061,167 USDT	$171,818,208.00	-0.12%	<0.01%	0.18%
20	HC HyperCash	HC	$360,851,957.01	$10.69	33,753,182 HC	$13,243,109.00	-0.31%	-1.51%	-13.36%
	Waves
	Stratis
	Bytecoin
	Ark
	Steem
	EOS
	Ardor
	TenX
	Augur
	PIVX
	Waltonchain
	Golem
	Komodo
	Gas
	MaidSafeCoin
	MonaCoin
	TRON
	Decred
	Basic Attention Token
	BitShares
	Kyber Network
	Factom
	Metal
	Veritaseum
	DigixDAO
	Populous
	Binance Coin
	GameCredits
	SALT
	Iconomi
	Blocknet
	Vertcoin
	Metaverse ETP
	Dogecoin
	Siacoin
	Obyte
	Civic
	Lykke
	0x
	BitcoinDark
	Syscoin
	Status
	Chainlink
	ATMChain
	Bytom
	SingularDTV
	Gnosis
	FunFair
	MCO
	DigiByte
	MCAP
	Vechain [Token]
	Aeternity
	Verge
	GXChain
	Bitdeal
	Pura
	Nexus
	Nxt
	SmartCash
	Bancor
	TaaS
	Aragon
	Sprouts
	ATBCoin
	Kin
	Voyager Token
	NavCoin
	Horizen
	Particl
	Neblio
	Loopring
	Ubiq
	AdEx
	I/O Coin
	NoLimitCoin
	Zcoin
	MobileGo
	Wings
	SONM
	Centra
	iExec RLC
	AirSwap
	Dentacoin
	Asch
	district0x
	Edgeless
	Quantum Resistant Ledger
	Melon
	Request
	FairCoin
	Storj
	Enigma
	Gulden
	Peercoin
	Monolith
	ReddCoin
	Substratum
	CloakCoin
	WeTrust
	Rise
	Cofound.it
	Compcoin
	LEOcoin
	Moeda Loyalty Points
	Blackmoon
	Xaurum
	bitqy
	Eidoo
	Decentraland
	Crown
	BitBay
	Viacoin
	Pillar
	XEL
	FirstBlood
	Aeon
	Safex Token
	Etheroll
	Rubycoin
	SuperNET
	DECENT
	Cindicator
	Blox
	Triggers
	KickToken
	Counterparty
	Target Coin
	Emercoin
	ION
	Tierion
	Monetha
	SIBCoin
	Aventus
	Namecoin
	The ChampCoin
	Skycoin
	Everex
	Viberate
	Diamond
	adToken
	Energycoin
	CasinoCoin
	Peerplays
	PayPie
	Numeraire
	Pepe Cash
	Einsteinium
	Rialto
	Unobtanium
	Polybius
	SaluS
	Agrello
	LBRY Credits
	Chrono.tech
	Mothership
	PotCoin
	Patientory
	Stox
	E-coin
	Golos
	Credo
	Agoras Tokens
	Nano
	GridCoin
	ToaCoin
	Expanse
	OKCash
	BlackCoin
	MonetaryUnit
	BitDice
	SolarCoin
	Po.et
	Santiment Network Token
	Rivetz
	Humaniq
	Omni
	Hiveterminal Token
	Mysterium
	VeriCoin