Snapshot Historis - 20 May 2016

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$6,890,711,919.61	$442.68	15,566,050 BTC	$81,987,888.00	0.19%	0.44%	-2.95%
2	ETHEthereum	ETH	$1,093,881,276.28	$13.64	80,222,318 ETH	$50,544,100.00	-1.16%	-7.18%	30.97%
3	XRPXRP	XRP	$212,133,276.21	$0.006084	34,868,679,462 XRP	$549,412.94	0.07%	0.90%	-0.35%
4	LTCLitecoin	LTC	$178,034,625.44	$3.8810	45,873,251 LTC	$3,638,253.75	0.14%	0.54%	-1.86%
5	DASHDash	DASH	$51,348,495.60	$7.9468	6,461,500 DASH	$630,261.44	0.31%	3.01%	14.44%
6	MAIDMaidSafeCoin	MAID	$25,848,714.39	$0.05712	452,552,412 MAID	$758,868.06	0.70%	-4.83%	8.59%
7	DOGEDogecoin	DOGE	$23,791,960.17	$0.0002279	104,414,236,505 DOGE	$150,154.11	0.08%	1.34%	-2.80%
8	DGDDigixDAO	DGD	$19,039,630.89	$9.5198	2,000,000 DGD	$28,807.94	-1.05%	1.99%	-25.33%
9	XEMNEM	XEM	$14,977,222.54	$0.001664	8,999,999,999 XEM	$184,416.03	-2.47%	7.89%	10.35%
10	STEEMSteem	STEEM	$14,195,987.48	$0.4229	33,568,420 STEEM	$4,043.48	0.14%	24.78%	20.63%
11	XMRMonero	XMR	$11,169,219.54	$0.9422	11,854,132 XMR	$314,964.03	-1.48%	9.44%	11.25%
12	TIPSFedoraCoin	TIPS	$10,493,717.41	$0.00002481	422,980,389,285 TIPS	$14,547.09	-1.46%	-0.21%	-10.48%
13	FCTFactom	FCT	$9,805,816.42	$1.1203	8,753,219 FCT	$519,421.50	0.78%	0.81%	2.83%
14	BTSBitShares	BTS	$9,536,582.53	$0.003727	2,558,620,000 BTS	$72,619.07	0.09%	-0.98%	4.48%
15	XLMStellar	XLM	$9,048,227.38	$0.001649	5,485,679,598 XLM	$34,739.74	0.61%	-1.42%	-6.79%
16	AMPHyperSpace	AMP	$8,633,201.64	$0.04672	184,800,000 AMP	$55,705.07	-1.08%	15.40%	-3.85%
17	PPCPeercoin	PPC	$8,241,866.94	$0.3554	23,188,248 PPC	$81,078.22	-0.58%	-1.96%	-13.67%
18	BCNBytecoin	BCN	$7,989,112.41	$0.00004435	180,146,824,004 BCN	$10,723.73	0.50%	24.24%	17.77%
19	YBCYbCoin	YBC	$6,705,244.48	$2.2290	3,008,228 YBC	$99,538.27	0.00%	-0.21%	-0.42%
20	EMCEmercoin	EMC	$6,348,931.89	$0.1682	37,736,332 EMC	$10,206.92	-1.89%	2.82%	-6.40%
	Nxt
	Namecoin
	RevolutionVR
	Counterparty
	Storjcoin X
	Agoras Tokens
	Siacoin
	Rubycoin
	Xaurum
	Syscoin
	VPNCoin
	GridCoin
	Feathercoin
	Decred
	BitCrystals
	Tether
	BlackCoin
	NuShares
	DigiByte
	SolarCoin
	GameCredits
	CrevaCoin
	Auroracoin
	MonaCoin
	Scotcoin
	DubaiCoin
	Vcash
	BitcoinDark
	Clams
	BlockShares
	Startcoin
	ReddCoin
	SuperNET
	EarthCoin
	Novacoin
	Primecoin
	Omni
	Quark
	Expanse
	ShadowCash
	Radium
	StabilityShares
	Qora
	VeriCoin
	Vertcoin
	I/O Coin
	OBITS
	NuBits
	Infinitecoin
	PLAY
	SounDAC
	Nexus
	Safex Token
	WorldCoin
	BoostCoin
	Crypti
	Gulden
	Global Currency Reserve
	BilShares
	DigitalNote
	Curecoin
	ZcCoin
	Virtacoin
	Circuits of Value
	UnionCoin
	Applecoin
	Diem
	Execoin
	Unobtanium
	Verge
	SIBCoin
	Riecoin
	NavCoin
	TagCoin
	Cryptonite
	SecureCoin
	Creditbit
	HOdlcoin
	Capricoin
	Maxcoin
	Stealth
	TileCoin
	Shift
	Donu
	OKCash
	Viacoin
	ArtByte
	Myriad
	2GIVE
	GameBet Coin
	bitUSD
	TrumpCoin
	HempCoin
	Bytecent
	HiCoin
	PIVX
	bitCNY
	MojoCoin
	Blitzcash
	Influxcoin
	Sprouts
	LTBcoin
	Piggycoin
	Steps
	Uniform Fiscal Object
	Aiden
	Sphere
	Adzcoin
	Kore
	DigiCube
	YACCoin
	Woodcoin
	EverGreenCoin
	AmsterdamCoin
	RhinoCoin
	PlatinumBAR
	BillaryCoin
	bitSilver
	PonziCoin
	C-Bit
	KhanCoin
	MasterTraderCoin
	BlueCoin
	BlackJack
	MintCoin
	Rimbit
	KiloCoin
	FairCoin
	AmberCoin
	Ixcoin
	DNotes
	Yocoin
	Megacoin
	GetGems
	FuelCoin
	Swarm
	Zetacoin
	NeuCoin
	BitBay
	Diamond
	Digitalcoin
	AsiaCoin
	Zeitcoin
	Blocknet
	CloakCoin
	Karmacoin
	Anoncoin
	I0Coin
	CasinoCoin
	Burst
	Mooncoin
	BitShares PTS
	Tickets
	Bullion
	Bitswift
	XCurrency
	Wild Beast Block
	VootCoin
	FLO
	SkyNET
	Silkcoin
	NautilusCoin
	PotCoin
	LIQUID
	Deutsche eMark
	Ubiq
	SmileyCoin
	Boolberry
	Coinomat
	NoirShares
	Pebblecoin
	SpreadCoin
	GoldCoin
	NetCoin
	Stress
	MediterraneanCoin
	CORE
	CannabisCoin
	UltraCoin
	Groestlcoin

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua