Snapshot Historis - 27 September 2014

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$5,322,077,722.30	$399.52	13,321,175 BTC	$15,029,338.00	0.00%	-1.16%	-2.03%
2	LTCLitecoin	LTC	$143,341,355.05	$4.4218	32,416,996 LTC	$889,524.69	0.14%	-0.29%	3.94%
3	XRPXRP	XRP	$136,395,463.81	$0.004705	28,989,252,282 XRP	$221,572.89	0.08%	1.92%	-1.05%
4	BTSBitShares	BTS	$67,732,836.87	$0.03387	1,999,883,512 BTS	$520,848.38	0.19%	-0.71%	8.86%
5	DOGEDogecoin	DOGE	$34,994,908.29	$0.0003752	93,280,726,277 DOGE	$2,907,083.25	-0.06%	-16.65%	28.13%
6	NXTNxt	NXT	$31,014,974.50	$0.03102	999,997,096 NXT	$43,474.37	-0.42%	-2.59%	3.28%
7	PPCPeercoin	PPC	$23,300,373.44	$1.0700	21,776,728 PPC	$122,803.16	0.51%	-0.47%	-33.81%
8	DASHDash	DASH	$13,316,755.29	$2.8403	4,688,536 DASH	$69,607.09	-1.07%	-1.67%	-11.28%
9	NMCNamecoin	NMC	$12,007,424.91	$1.2105	9,919,550 NMC	$76,790.97	1.40%	4.71%	2.43%
10	MAIDMaidSafeCoin	MAID	$8,673,529.42	$0.01917	452,552,412 MAID	$1,920.01	-0.92%	-5.58%	5.04%
11	PTSBitShares PTS	PTS	$6,038,419.40	$3.5010	1,724,763 PTS	$194,610.44	-0.08%	15.04%	21.24%
12	BTCDBitcoinDark	BTCD	$5,944,851.74	$5.0148	1,185,458 BTCD	$12,963.88	0.84%	-3.23%	-1.55%
13	XCPCounterparty	XCP	$5,350,688.56	$2.0208	2,647,768 XCP	$8,371.55	-0.71%	-0.56%	0.23%
14	XMRMonero	XMR	$4,823,043.15	$1.3061	3,692,690 XMR	$95,657.38	-0.15%	-4.50%	-4.46%
15	BLKBlackCoin	BLK	$4,266,417.66	$0.05713	74,682,037 BLK	$93,329.12	-0.44%	-1.49%	-0.37%
16	XLMStellar	XLM	$4,129,355.96	$0.003263	1,265,623,475 XLM	$44,491.52	0.13%	7.35%	-9.49%
17	NXTVNXTventure	NXTV	$3,473,691.23	$3.4737	1,000,000 NXTV	$1,073.37	-0.46%	3.10%	--
18	XCXCurrency	XC	$3,146,401.92	$0.5678	5,541,323 XC	$7,136.09	-2.26%	0.12%	-3.44%
19	BCNBytecoin	BCN	$2,599,777.83	$0.00001598	162,681,363,858 BCN	$4,715.07	0.00%	-5.60%	-4.90%
20	DEXInstantDEX	DEX	$2,136,940.48	$2.1369	1,000,000 DEX	$925.30	-0.46%	-2.02%	0.16%
	Omni
	NuBits
	Quark
	ReddCoin
	Primecoin
	Zetacoin
	VeriCoin
	jl777hodl
	Feathercoin
	Viacoin
	SuperNET (TOKEN)
	FreeMarket
	MonaCoin
	YbCoin
	Pandacoin
	ATOMIC
	DigitalNote
	Stealth
	Novacoin
	MozzShare
	Megacoin
	Maxcoin
	Anoncoin
	WorldCoin
	Nxttycoin
	NEMstake
	FIMKrypto
	Infinitecoin
	Crypti
	ShadowCash
	BilShares
	UltraCoin
	Syscoin
	Qora
	Vertcoin
	Ixcoin
	Boolberry
	Bitmark
	Librexcoin
	CannabisCoin
	Storjcoin X
	PotCoin
	bitUSD
	DNotes
	Applecoin
	Unobtanium
	Sync
	SolarCoin
	CloakCoin
	NautilusCoin
	LitecoinDark
	Razor
	I/O Coin
	Gulden
	Horizon
	ZcCoin
	Digitalcoin
	HyperStake
	Node
	HoboNickels
	BoostCoin
	TEKcoin
	Uro
	Kore
	Terracoin
	NetCoin
	Burst
	Qibuck
	Fibre
	Donu
	DigiByte
	Halcyon
	SaffronCoin
	Sonic
	Myriad
	AeroMe
	RootCoin
	TagCoin
	Startcoin
	FuelCoin
	GreenBacks
	Boomcoin
	Checkcoin
	Nas
	KeyCoin
	SecureCoin
	Dirac
	ArtByte
	Quatloo
	Solcoin
	RedCoin
	CryptCoin
	BigBullion
	Ubiq
	SuperCoin
	Opal
	IncognitoCoin
	ReserveShare
	SocialxBot
	Sterlingcoin
	MultiWalletCoin
	Bancorcoin
	X-Children
	Gnosis
	Maieuticoin
	VolatilityCoin
	Kittehcoin
	Pyramids
	Functioncoin
	CrackCoin
	Titcoin
	Aliencoin
	Argentum
	Hirocoin
	RipoffCoin
	DoSCoin
	sharkfund0
	Neutrino
	Swarm
	Coinomat
	GameLeagueCoin
	Gridcoin Classic
	Devcoin
	Dogeparty
	Marinecoin
	MintCoin
	FairCoin
	GoldCoin
	MGW
	JackpotCoin
	LottoShares
	Tickets
	WhiteCoin
	Pinkcoin
	Hyper
	Bullion
	WankCoin
	USDe
	Emercoin
	UnionCoin
	Freicoin
	Karmacoin
	I0Coin
	Copperlark
	HempCoin
	Rubycoin
	NavCoin
	BlueCoin
	Scotcoin
	FedoraCoin
	XCash
	Riecoin
	Mooncoin
	Auroracoin
	FlutterCoin
	LTBcoin
	Silkcoin
	BBQCoin
	Isracoin
	Cryptonite
	Cinni
	Magi
	Chancecoin
	Virtacoin
	Diamond
	Bottlecaps
	bitCNY
	EarthCoin
	Carboncoin
	Orbitcoin
	Colossuscoin
	Aricoin
	NobleCoin
	Memorycoin
	XCloudcoin
	Heavycoin
	Groestlcoin
	APICoin
	HTML5COIN
	BattleCoin

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua