Snapshot Historis - 07 June 2014

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$8,428,207,298.91	$654.97	12,868,100 BTC	$15,855,271.00	0.00%	0.33%	4.37%
2	LTCLitecoin	LTC	$323,069,824.36	$11.11	29,081,954 LTC	$1,878,189.88	-0.25%	-0.56%	1.35%
3	NXTNxt	NXT	$75,663,430.63	$0.07566	999,997,120 NXT	$244,838.63	-0.20%	-2.78%	44.98%
4	DASHDash	DASH	$45,296,327.37	$10.38	4,364,308 DASH	$506,100.94	-1.43%	-11.49%	-9.68%
5	PPCPeercoin	PPC	$36,123,290.03	$1.6833	21,459,618 PPC	$183,098.30	4.06%	5.15%	-16.71%
6	XRPXRP	XRP	$30,966,505.91	$0.003961	7,817,889,792 XRP	$103,888.03	0.01%	1.50%	-3.88%
7	DOGEDogecoin	DOGE	$29,872,149.32	$0.0003668	81,439,580,160 DOGE	$413,224.28	0.38%	1.05%	7.64%
8	NMCNamecoin	NMC	$17,729,880.71	$1.9780	8,963,632 NMC	$86,913.23	0.49%	1.84%	-16.84%
9	OMNIOmni	OMNI	$14,784,724.95	$23.87	619,478 OMNI	$694.70	0.01%	-13.87%	3.97%
10	BLKBlackCoin	BLK	$12,904,263.41	$0.1731	74,543,768 BLK	$268,067.47	1.00%	-5.02%	-29.57%
11	MAIDMaidSafeCoin	MAID	$8,458,293.72	$0.01869	452,552,416 MAID	$11,484.51	0.61%	2.64%	18.01%
12	XCPCounterparty	XCP	$8,443,680.49	$3.1872	2,649,246 XCP	$17,950.96	-5.26%	13.46%	31.66%
13	PTSBitShares PTS	PTS	$7,227,225.72	$4.4045	1,640,878 PTS	$17,731.13	-0.41%	6.03%	-4.02%
14	VTCVertcoin	VTC	$4,044,013.03	$0.8048	5,024,900 VTC	$13,925.18	0.19%	<0.01%	-13.85%
15	QRKQuark	QRK	$4,000,031.33	$0.01613	247,913,712 QRK	$2,087.97	1.40%	1.25%	-1.30%
16	XCXCurrency	XC	$3,492,770.41	$0.6337	5,511,891 XC	$235,949.03	-4.60%	-14.46%	-41.67%
17	ZETZetacoin	ZET	$3,303,942.48	$0.02058	160,522,352 ZET	$36,050.11	1.39%	27.59%	34.44%
18	VRCVeriCoin	VRC	$2,934,753.35	$0.1097	26,761,594 VRC	$1,947,376.25	5.06%	100.84%	2,085.59%
19	XPMPrimecoin	XPM	$2,788,911.82	$0.4663	5,980,322 XPM	$19,051.89	-0.24%	-3.95%	-19.43%
20	FTCFeathercoin	FTC	$2,522,586.85	$0.05546	45,487,808 FTC	$6,184.95	3.52%	-0.70%	-8.93%
	Megacoin
	Auroracoin
	YbCoin
	Infinitecoin
	Monero
	Novacoin
	Maxcoin
	WorldCoin
	Ixcoin
	Cinni
	Billioncoin
	PotCoin
	Anoncoin
	MintCoin
	BoostCoin
	Nas
	Myriad
	CAIx
	ReddCoin
	JackpotCoin
	USDe
	FlutterCoin
	Silkcoin
	NoirShares
	DigiByte
	GoldCoin
	Terracoin
	Tickets
	microCoin
	Applecoin
	NetCoin
	Freicoin
	Particle
	Libertycoin
	Mincoin
	TEKcoin
	Entropycoin
	CloakCoin
	Scotcoin
	MonaCoin
	Pinkcoin
	AsiaCoin
	WhiteCoin
	CryptCoin
	UltraCoin
	Gulden
	NautilusCoin
	UnionCoin
	Sexcoin
	Curecoin
	Saturncoin
	Bottlecaps
	MastCoin
	Pesetacoin
	CommunityCoin
	NobleCoin
	Sync
	TagCoin
	SecureCoin
	Bitcoin Plus
	FedoraCoin
	ZimStake
	OrangeCoin
	Coin2
	DNotes
	Groestlcoin
	Riecoin
	Yacoin
	RedCoin
	Diamond
	Digital Commerce
	Memorycoin
	CRTCoin
	LeagueCoin
	Zedcoin
	Distrocoin
	BadgerCoin
	Bitcoin Scrypt
	StabilityShares
	Rubycoin
	Heavycoin
	QuazarCoin
	42-coin
	Hirocoin
	Aiden
	AIRcoin
	Monocle
	Dirac
	ShibeCoin
	BlueCoin
	GlobalBoost
	InformationCoin
	UnbreakableCoin
	SuperCoin
	ColbertCoin
	CryptoMETH
	Marinecoin
	Pandacoin
	Devcoin
	Gridcoin Classic
	Karmacoin
	NewYorkCoin
	SaveCoin
	Unobtanium
	Bitleu
	EduCoin
	HoboNickels
	Digitalcoin
	Colossuscoin
	Bullion
	Chancecoin
	SiliconValleyCoin [old]
	CleanWaterCoin
	CacheCoin
	Zeitcoin
	Kittehcoin
	SolarCoin
	Diem
	Extremecoin
	BBQCoin
	BitBar
	Copperlark
	Mooncoin
	Fastcoin
	ECC
	Execoin
	Philosopher Stones
	LeafCoin
	MAZA
	LottoCoin
	Quebecoin
	HunterCoin
	Heisenberg
	Franko
	TopCoin
	YellowCoin
	Dimecoin
	EarthCoin
	CryptoEscudo
	OctoCoin
	Pawncoin
	FairCoin
	AimCoin
	SpainCoin
	Deutsche eMark
	CasinoCoin
	e-Gulden
	XXLcoin
	Einsteinium
	QubitCoin
	KlondikeCoin
	FLO
	Murraycoin
	Blakecoin
	Neocoin
	Elacoin
	Luckycoin
	Quarkbar
	LegendaryCoin
	YinCoin
	YangCoin
	PiggyCoin
	Orbitcoin
	Logicoin
	Datacoin
	EBTCoin
	GlobalCoin
	Noirbits
	FlappyCoin
	BattleCoin
	Teacoin
	BetaCoin
	Frozen
	ContinuumCoin
	AsicCoin
	ZenithCoin
	Aricoin
	Dreamcoin
	Spots
	Bytecoin

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua