Historical Snapshot - 01 November 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$2,460,742,749

11,934,925 BTC
0.28%
1.17%
13.80%
2
LTC

$55,490,636

22,616,542 LTC
-0.15%
4.47%
9.78%
3
XRP

$49,670,954

7,817,889,792 XRP *
0.25%
4.72%
-4.07%
4
PPC

$8,052,240

20,663,714 PPC
0.70%
4.29%
18.91%
5
NMC

$3,495,139

7,183,000 NMC
2.79%
6.71%
10.03%
6
XPM

$2,046,538

2,831,932 XPM
0.25%
3.10%
0.05%
7
NVC

$1,941,608

466,653 NVC
0.55%
1.32%
3.64%
8
FTC

$1,626,552

21,321,600 FTC
0.25%
3.98%
-2.98%
9
MNC

$622,604

1,397,366 MNC
-4.64%
19.20%
220.21%
10
WDC

$585,651

19,452,696 WDC
-3.02%
1.01%
115.67%
11
TRC

$386,330

4,163,890 TRC
-0.12%
1.17%
-13.43%
12
DVC

$300,430

5,604,320,256 DVC
0.25%
-2.57%
5.77%
13
MEC

$261,620

20,315,300 MEC
-1.50%
-4.50%
1.04%
14
CBX

$210,163

881,769 CBX
0.27%
18.72%
-7.44%
15
FRC

$178,787

30,695,176 FRC
0.23%
-4.82%
29.61%
16
IXC

$164,480

16,337,234 IXC *
0.41%
3.23%
-24.56%
17
DGC

$132,099

10,173,056 DGC
1.67%
4.07%
-10.60%
18
ANC

$116,056

482,206 ANC
6.41%
11.24%
1.53%
19
ZET

$89,278

151,932,816 ZET
5.43%
0.68%
184.30%
20
GLC

$86,259

27,891,230 GLC
7.18%
6.81%
-7.74%
21
IFC

$67,915

85,501,673,472 IFC
0.00%
0.00%
-36.04%
22
BQC

$45,610

26,335,098 BQC
1.34%
-4.75%
5.51%
23
QRK

$37,243

240,842,880 QRK
-1.07%
12.10%
40.33%
24
YAC

$28,501

9,422,792 YAC
0.25%
0.87%
17.32%
25
FRK

$26,909

61,848 FRK
0.25%
-0.15%
6.44%
26
LKY

$22,974

6,964,112 LKY
1.26%
6.60%
27.53%
27
BTE

$6,147

1,194,551 BTE
0.13%
4.97%
5.00%
28
PXC

$3,684

5,019,725 PXC
0.53%
17.95%
0.00%
29
JKC

$2,388

8,256,850 JKC
0.37%
3.99%
-20.12%
30
BTB

$1,588

7,002 BTB
0.25%
-68.21%
-78.92%
31
GME

$1,536

85,043,648 GME
0.37%
9.64%
-29.60%
32
CRC

$1,215

178,583 CRC
0.25%
-16.53%
-18.46%
33
EMD

$370

1,166,425 EMD
-42.38%
-27.35%
-49.81%