Historical Snapshot - 01 November 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$2,460,742,749.09
$206.18
11,934,925 BTC
0.28%
1.17%
13.80%
2
LTC
$55,490,635.56
$2.45
22,616,542 LTC
-0.15%
4.47%
9.78%
3
XRP
$49,670,954.21
$0.006353
7,817,889,792 XRP *
0.25%
4.72%
-4.07%
4
PPC
$8,052,240.34
$0.3897
20,663,714 PPC
0.70%
4.29%
18.91%
5
NMC
$3,495,138.71
$0.4866
7,183,000 NMC
2.79%
6.71%
10.03%
6
XPM
$2,046,537.99
$0.7227
2,831,932 XPM
0.25%
3.10%
0.05%
7
NVC
$1,941,607.55
$4.16
466,653 NVC
0.55%
1.32%
3.64%
8
FTC
$1,626,552.35
$0.07629
21,321,600 FTC
0.25%
3.98%
-2.98%
9
MNC
$622,603.54
$0.4456
1,397,366 MNC
-4.64%
19.20%
220.21%
10
WDC
$585,650.70
$0.03011
19,452,696 WDC
-3.02%
1.01%
115.67%
11
TRC
$386,329.85
$0.09278
4,163,890 TRC
-0.12%
1.17%
-13.43%
12
DVC
$300,429.68
$0.00005361
5,604,320,256 DVC
0.25%
-2.57%
5.77%
13
MEC
$261,620.49
$0.01288
20,315,300 MEC
-1.50%
-4.50%
1.04%
14
CBX
$210,162.60
$0.2383
881,769 CBX
0.27%
18.72%
-7.44%
15
FRC
$178,786.66
$0.005825
30,695,176 FRC
0.23%
-4.82%
29.61%
16
IXC
$164,479.50
$0.01007
16,337,234 IXC *
0.41%
3.23%
-24.56%
17
DGC
$132,099.33
$0.01299
10,173,056 DGC
1.67%
4.07%
-10.60%
18
ANC
$116,056.44
$0.2407
482,206 ANC
6.41%
11.24%
1.53%
19
ZET
$89,277.69
$0.0005876
151,932,816 ZET
5.43%
0.68%
184.30%
20
GLC
$86,259.20
$0.003093
27,891,230 GLC
7.18%
6.81%
-7.74%
Infinitecoin
BBQCoin
Quark
Yacoin
Franko
Luckycoin
Bytecoin
Phoenixcoin
Junkcoin
BitBar
GameCoin
CraftCoin
Emerald Crypto