Historique Aperçu - 13 February 2014

RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$7,500,376,054.98
$605.24
12,392,400 BTC
$38,588,076.00
-1.40%
-7.78%
-21.75%
2
LTC
$392,562,316.29
$15.29
25,674,354 LTC
$10,353,326.00
-2.27%
-10.17%
-22.34%
3
XRP
$125,701,805.55
$0.01608
7,817,889,792 XRP
$64,398.67
0.37%
-5.95%
-17.74%
4
PPC
$81,183,338.67
$3.8395
21,144,412 PPC
$1,453,834.88
-3.67%
-9.23%
-23.68%
5
DOGE
$78,283,039.04
$0.001572
49,799,798,784 DOGE
$5,636,467.50
-3.70%
-13.87%
23.00%
6
NXT
$49,142,039.67
$0.04914
999,998,016 NXT
$322,213.47
-0.28%
8.64%
-9.89%
7
OMNI
$37,463,292.66
$60.48
619,478 OMNI
$11,659.35
-3.77%
-15.06%
-2.81%
8
NMC
$28,642,364.19
$3.5694
8,024,343 NMC
$1,404,736.25
-2.45%
-11.81%
-26.30%
9
QRK
$16,195,369.47
$0.06542
247,547,952 QRK
$172,330.66
-1.44%
-8.96%
-21.04%
10
PTS
$14,519,528.82
$9.8925
1,467,726 PTS
$176,828.95
-2.22%
-8.21%
-15.79%
11
IFC
$9,575,023.95
$0.0001062
90,136,141,824 IFC
$440,123.53--
-6.12%
7.92%
12
MEC
$9,099,384.61
$0.4107
22,158,076 MEC
$186,742.70
-1.06%
-8.75%
-24.95%
13
XPM
$8,878,667.06
$2.0093
4,418,858 XPM
$244,423.19
-1.07%
-7.46%
-24.46%
14
FTC
$8,038,463.38
$0.2422
33,189,200 FTC
$161,722.00
-1.28%
-7.75%
1.57%
15
NVC
$6,121,991.05
$8.7080
703,027 NVC
$59,192.86
-1.77%
-9.21%
-20.39%
16
WDC
$5,400,256.86
$0.1213
44,529,460 WDC
$494,748.53
-0.53%
-17.64%
-45.26%
17
VTC
$4,742,996.36
$2.7266
1,739,550 VTC
$233,428.48
-0.28%
-11.72%
-47.47%
18
DVC
$3,249,949.75
$0.0005166
6,291,420,160 DVC
$36,007.82
-3.35%
-12.08%
11.98%
19
MAX
$3,127,626.69
$1.5718
1,989,792 MAX
$3,664,878.00
7.67%
95.01%
--
20
TIX
$3,121,119.21
$0.00004667
66,876,280,832 TIX
$58,300.55
-0.26%
4.05%
-3.20%
Unobtanium
Digitalcoin
Zetacoin
Applecoin
Mooncoin
Kittehcoin
NetCoin
Anoncoin
Terracoin
Ixcoin
Freicoin
UltraCoin
Particle
Copperlark
FedoraCoin
EarthCoin
SecureCoin
LeafCoin
LottoCoin
TagCoin
Bullion
BBQCoin
BitBar
Sexcoin
GoldCoin
Extremecoin
Frozen
Memorycoin
DigiByte
Bitgem
NobleCoin
Yacoin
Deutsche eMark
Fastcoin
RedCoin
Datacoin
PotCoin
Junkcoin
ReddCoin
Nyancoin
FLO
Catcoin
Karmacoin
HoboNickels
AsicCoin
Electric
Franko
QQCoin
GrandCoin
SmartCoin
Philosopher Stones
Coino
RonPaulCoin
Teacoin
BetaCoin
Argentum
Bytecoin
KlondikeCoin
Luckycoin
42-coin
USDe
Diamond
StableCoin
Blakecoin
GlobalCoin
BattleCoin
CasinoCoin
Astrocoin
Xivra
Phoenixcoin
Pxlcoin
TeslaCoin
eToken
Joulecoin
CraftCoin
RapidCoin
YbCoin
I0Coin
VelocityCoin
Elacoin
Grain
Noirbits