Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Historique Aperçu - 03 novembre 2013

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation % 1h % 24h % 7j
1 Bitcoin BTC
Bitcoin
BTC $2,568,713,148 $215.05 11,944,725 0.77% 4.26% 11.20%
2 Litecoin LTC
Litecoin
LTC $65,383,975 $2.88 22,672,692 -2.07% 5.97% 34.03%
3 XRP XRP
XRP
XRP $55,978,083 $0.007160 7,817,889,792 * -2.37% 5.04% 6.37%
4 Peercoin PPC
Peercoin
PPC $8,269,007 $0.399993 20,672,878 0.04% 3.13% 7.60%
5 Namecoin NMC
Namecoin
NMC $4,196,114 $0.582785 7,200,100 1.22% 9.64% 29.87%
6 Novacoin NVC
Novacoin
NVC $1,991,594 $4.25 468,441 0.96% 3.22% 3.79%
7 Primecoin XPM
Primecoin
XPM $1,943,272 $0.677408 2,868,691 -0.89% -3.45% 2.45%
8 Feathercoin FTC
Feathercoin
FTC $1,806,331 $0.083870 21,537,400 1.27% 2.36% 15.80%
9 WorldCoin WDC
WorldCoin
WDC $777,203 $0.027094 28,685,280 8.68% -7.17% 86.51%
10 Mincoin MNC
Mincoin
MNC $752,030 $0.537591 1,398,890 3.07% -2.02% 252.65%
11 Terracoin TRC
Terracoin
TRC $487,423 $0.116127 4,197,330 4.39% 25.26% 13.25%
12 Megacoin MEC
Megacoin
MEC $258,340 $0.012684 20,367,950 0.74% -0.63% 2.80%
13 Devcoin DVC
Devcoin
DVC $253,658 $0.000045 5,616,820,224 -3.74% -9.20% -16.58%
14 Bullion CBX
Bullion
CBX $186,530 $0.210775 884,972 -12.17% 4.45% -22.23%
15 Ixcoin IXC
Ixcoin
IXC $183,018 $0.011178 16,372,658 * 0.84% 8.30% 27.82%
16 Freicoin FRC
Freicoin
FRC $169,417 $0.005484 30,894,152 0.84% 6.25% 8.08%
17 Digitalcoin DGC
Digitalcoin
DGC $123,462 $0.012034 10,259,260 -5.81% -3.34% -6.94%
18 Anoncoin ANC
Anoncoin
ANC $121,636 $0.249458 487,601 0.84% 6.40% -7.44%
19 Infinitecoin IFC
Infinitecoin
IFC $82,467 $9.6e-07 85,706,964,992 -0.08% 3.75% 1.28%
20 Quark QRK
Quark
QRK $51,885 $0.000215 241,269,248 14.59% 46.15% 99.67%
21 BBQCoin BQC
BBQCoin
BQC $47,738 $0.001806 26,427,078 0.84% 4.22% 3.73%
22 Zetacoin ZET
Zetacoin
ZET $46,215 $0.000303 152,414,800 -13.30% -37.18% 38.28%
23 Franko FRK
Franko
FRK $28,070 $0.453755 61,862 0.84% -1.81% 4.69%
24 Tickets TIX
Tickets
TIX $27,239 $5.3e-07 51,272,847,360 3.70% ? ?
25 Yacoin YAC
Yacoin
YAC $24,289 $0.002540 9,563,425 0.84% -3.57% -5.62%
26 Luckycoin LKY
Luckycoin
LKY $23,780 $0.003398 6,998,520 0.44% 4.24% 22.21%
27 Bottlecaps CAP
Bottlecaps
CAP $5,085 $0.002895 1,756,314 0.13% ? ?
28 Bytecoin BTE
Bytecoin
BTE $4,643 $0.003875 1,198,151 0.84% -36.06% -0.30%
29 BitBar BTB
BitBar
BTB $4,538 $0.645150 7,034 0.84% -4.98% -36.51%
30 Phoenixcoin PXC
Phoenixcoin
PXC $3,593 $0.000708 5,078,275 -4.88% -3.66% ?
31 Junkcoin JKC
Junkcoin
JKC $3,194 $0.000387 8,256,850 -1.76% 21.32% 19.24%
32 GameCoin GME
GameCoin
GME $1,757 $0.000020 85,837,648 -2.12% -2.32% -5.24%
33 CraftCoin CRC
CraftCoin
CRC $830 $0.004570 181,603 1.02% 3.19% -46.23%
34 Emerald Crypto EMD
Emerald Crypto
EMD $341 $0.000292 1,166,425 0.82% -37.76% -51.89%
* Non-Minable
Cap. Totale Marché: $2,711,949,905