×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $287,494,176,183Vol 24h:  $140,379,349,323Dominance BTC:  62.6%
Cap. Marché:  $287,494,176,183Vol 24h:  $140,379,349,323Dominance BTC:  62.6%Crypto-monnaies:  5,140Marchés:  20,760

Historique Aperçu - 03 November 2013

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en Circulation% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en Circulation% 1h% 24h% 7j
1
BTC
$2,568,713,148
$215.05
11,944,725 BTC
0.77%
4.26%
11.20%
2
LTC
$65,383,975
$2.88
22,672,692 LTC
-2.07%
5.97%
34.03%
3
XRP
$55,978,083
$0.007160
7,817,889,792 XRP *
-2.37%
5.04%
6.37%
4
PPC
$8,269,007
$0.399993
20,672,878 PPC
0.04%
3.13%
7.60%
5
NMC
$4,196,114
$0.582785
7,200,100 NMC
1.22%
9.64%
29.87%
6
NVC
$1,991,594
$4.25
468,441 NVC
0.96%
3.22%
3.79%
7
XPM
$1,943,272
$0.677408
2,868,691 XPM
-0.89%
-3.45%
2.45%
8
FTC
$1,806,331
$0.083870
21,537,400 FTC
1.27%
2.36%
15.80%
9
WDC
$777,203
$0.027094
28,685,280 WDC
8.68%
-7.17%
86.51%
10
MNC
$752,030
$0.537591
1,398,890 MNC
3.07%
-2.02%
252.65%
11
TRC
$487,423
$0.116127
4,197,330 TRC
4.39%
25.26%
13.25%
12
MEC
$258,340
$0.012684
20,367,950 MEC
0.74%
-0.63%
2.80%
13
DVC
$253,658
$0.000045
5,616,820,224 DVC
-3.74%
-9.20%
-16.58%
14
CBX
$186,530
$0.210775
884,972 CBX
-12.17%
4.45%
-22.23%
15
IXC
$183,018
$0.011178
16,372,658 IXC *
0.84%
8.30%
27.82%
16
FRC
$169,417
$0.005484
30,894,152 FRC
0.84%
6.25%
8.08%
17
DGC
$123,462
$0.012034
10,259,260 DGC
-5.81%
-3.34%
-6.94%
18
ANC
$121,636
$0.249458
487,601 ANC
0.84%
6.40%
-7.44%
19
IFC
$82,466.66
$9.62e-7
85,706,964,992 IFC
-0.08%
3.75%
1.28%
20
QRK
$51,884.95
$0.000215
241,269,248 QRK
14.59%
46.15%
99.67%
21
BQC
$47,738.40
$0.001806
26,427,078 BQC
0.84%
4.22%
3.73%
22
ZET
$46,215.29
$0.000303
152,414,800 ZET
-13.30%
-37.18%
38.28%
23
FRK
$28,070.36
$0.453755
61,862 FRK
0.84%
-1.81%
4.69%
24
TIX
$27,239.45
$5.31e-7
51,272,847,360 TIX
3.70%
0.00%
0.00%
25
YAC
$24,288.62
$0.002540
9,563,425 YAC
0.84%
-3.57%
-5.62%
26
LKY
$23,779.50
$0.003398
6,998,520 LKY
0.44%
4.24%
22.21%
27
CAP
$5,085.14
$0.002895
1,756,314 CAP
0.13%
0.00%
0.00%
28
BTE
$4,643.08
$0.003875
1,198,151 BTE
0.84%
-36.06%
-0.30%
29
BTB
$4,537.72
$0.645150
7,034 BTB
0.84%
-4.98%
-36.51%
30
PXC
$3,592.95
$0.000708
5,078,275 PXC
-4.88%
-3.66%
0.00%
31
JKC
$3,194.35
$0.000387
8,256,850 JKC
-1.76%
21.32%
19.24%
32
GME
$1,756.90
$0.000020
85,837,648 GME
-2.12%
-2.32%
-5.24%
33
CRC
$829.89
$0.004570
181,603 CRC
1.02%
3.19%
-46.23%
34
EMD
$341.14
$0.000292
1,166,425 EMD
0.82%
-37.76%
-51.89%