×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,816Cap. Marché:  $283,666,540,388Vol 24h:  $143,845,097,456Dominance BTC:  62.7%
Cap. Marché:  $283,666,540,388Vol 24h:  $143,845,097,456Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,816

Historique Aperçu - 27 October 2013

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en Circulation% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en Circulation% 1h% 24h% 7j
1
BTC
$2,339,831,246
$196.44
11,911,175 BTC
1.65%
10.67%
12.45%
2
XRP
$53,493,202
$0.006842
7,817,889,792 XRP *
1.65%
12.30%
2.00%
3
LTC
$47,869,216
$2.13
22,480,042 LTC
-1.58%
-3.23%
10.98%
4
PPC
$7,776,359
$0.377165
20,617,934 PPC
1.20%
17.38%
18.14%
5
NMC
$3,223,968
$0.453776
7,104,750 NMC
0.53%
4.22%
-3.00%
6
NVC
$1,922,215
$4.16
461,786 NVC
1.60%
3.28%
-7.47%
7
XPM
$1,801,599
$0.656129
2,745,799 XPM
-1.22%
-4.76%
-9.70%
8
FTC
$1,548,706
$0.074647
20,747,000 FTC
1.65%
-3.94%
6.12%
9
TRC
$450,862
$0.110006
4,098,510 TRC
-0.88%
10.83%
-2.62%
10
WDC
$395,416
$0.014242
27,764,240 WDC
1.64%
0.00%
-19.40%
11
DVC
$306,421
$0.000055
5,570,970,112 DVC
1.65%
10.74%
12.17%
12
MEC
$256,423
$0.012712
20,172,300 MEC
-3.57%
9.47%
0.00%
13
CBX
$243,761
$0.278957
873,833 CBX
1.65%
11.12%
0.00%
14
MNC
$160,395
$0.117725
1,362,460 MNC
1.12%
-12.08%
-36.80%
15
FRC
$149,093
$0.004911
30,358,986 FRC
1.65%
-8.65%
-24.94%
16
IXC
$143,944
$0.008859
16,247,474 IXC *
1.65%
-16.76%
-18.37%
17
ANC
$129,781
$0.272855
475,641 ANC
2.39%
13.87%
0.00%
18
DGC
$124,640
$0.012427
10,029,932 DGC
1.42%
-8.60%
0.00%
19
GLC
$92,268.49
$0.003324
27,760,236 GLC
4.13%
10.40%
0.00%
20
IFC
$62,399.56
$7.34e-7
85,011,726,336 IFC
0.75%
-37.05%
0.00%
21
BQC
$44,628.64
$0.001709
26,113,464 BQC
1.65%
-2.76%
-15.62%
22
ZET
$33,159.92
$0.000220
150,718,128 ZET
1.18%
6.44%
0.00%
23
FRK
$27,725.77
$0.448940
61,758 FRK
4.06%
12.83%
0.00%
24
QRK
$26,353.14
$0.000110
239,560,064 QRK
17.75%
-3.84%
0.00%
25
YAC
$22,317.37
$0.002455
9,088,726 YAC
1.65%
11.92%
0.00%
26
LKY
$19,500.69
$0.002821
6,912,984 LKY
1.65%
10.70%
0.00%
27
BTB
$6,667.42
$0.972174
6,858 BTB
-15.69%
9.31%
0.00%
28
BTE
$3,972.64
$0.003343
1,188,200 BTE
23.57%
29.89%
0.00%
29
JKC
$2,457.59
$0.000306
8,030,250 JKC
-11.36%
-4.39%
0.00%
30
GME
$1,745.61
$0.000021
83,689,648 GME
-0.62%
-23.78%
0.00%
31
CRC
$1,403.23
$0.008286
169,353 CRC
0.40%
3.79%
0.00%
32
EMD
$632.41
$0.000542
1,166,425 EMD
1.64%
-20.75%
0.00%