Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Historique Aperçu - 21 juillet 2013

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation % 1h % 24h % 7j
1 Bitcoin BTC
Bitcoin
BTC $1,038,799,170 $90.76 11,445,900 0.48% 0.81% -3.89%
2 Litecoin LTC
Litecoin
LTC $57,116,054 $2.92 19,586,904 0.88% 0.85% 0.98%
3 Namecoin NMC
Namecoin
NMC $2,962,846 $0.488274 6,067,993 0.06% -2.71% -8.25%
4 Peercoin PPC
Peercoin
PPC $2,753,788 $0.139766 19,702,806 0.48% -6.31% -10.69%
5 Novacoin NVC
Novacoin
NVC $1,204,790 $3.85 312,791 0.64% 1.91% -2.97%
6 Primecoin XPM
Primecoin
XPM $1,168,855 $1.04 1,119,905 0.17% 16.19% 569.85%
7 Feathercoin FTC
Feathercoin
FTC $882,016 $0.080774 10,919,550 0.48% 0.82% -2.72%
8 Terracoin TRC
Terracoin
TRC $487,871 $0.149750 3,257,910 0.54% -1.59% -6.02%
9 Devcoin DVC
Devcoin
DVC $254,345 $0.000052 4,916,620,288 2.34% 3.96% -25.99%
10 Freicoin FRC
Freicoin
FRC $244,976 $0.010784 22,717,088 0.54% -0.18% -6.58%
11 Digitalcoin DGC
Digitalcoin
DGC $170,031 $0.031810 5,345,141 -1.53% -11.50% -43.56%
12 Megacoin MEC
Megacoin
MEC $161,426 $0.012321 13,101,500 12.28% 40.52% 151.36%
13 WorldCoin WDC
WorldCoin
WDC $145,792 $0.011798 12,356,888 1.52% 12.70% 18.42%
14 Phoenixcoin PXC
Phoenixcoin
PXC $126,116 $0.036939 3,414,150 -4.76% -0.86% 49.74%
15 Yacoin YAC
Yacoin
YAC $81,634 $0.017698 4,612,695 -1.93% 5.66% -19.87%
16 BBQCoin BQC
BBQCoin
BQC $77,919 $0.003694 21,094,464 0.54% 0.08% -13.24%
17 CHNCoin CNC
CHNCoin
CNC $62,014 $0.011798 5,256,114 0.54% 0.81% 26.21%
18 Fastcoin FST
Fastcoin
FST $55,913 $0.004533 12,333,824 -0.71% -6.79% 142.37%
19 Ixcoin IXC
Ixcoin
IXC $55,740 $0.003904 14,276,402 * 0.59% 13.68% 8.26%
20 Mincoin MNC
Mincoin
MNC $46,707 $0.038897 1,200,783 0.48% 18.60% 71.54%
21 Franko FRK
Franko
FRK $44,951 $1.07 41,974 0.73% -12.07% 456.66%
22 Argentum ARG
Argentum
ARG $31,939 $0.083950 380,460 3.43% 0.91% 76.73%
23 Bottlecaps CAP
Bottlecaps
CAP $24,485 $0.060735 403,154 -7.48% -14.57% 268.11%
24 Luckycoin LKY
Luckycoin
LKY $24,406 $0.004356 5,602,312 0.59% 2.84% 13.22%
25 Infinitecoin IFC
Infinitecoin
IFC $23,301 $4e-07 57,553,715,200 0.28% -0.20% 7.85%
26 BitBar BTB
BitBar
BTB $22,134 $4.98 4,442 0.59% 0.81% 28.74%
27 Anoncoin ANC
Anoncoin
ANC $20,857 $0.070337 296,537 -0.06% 152.40% 150.24%
28 GoldCoin GLC
GoldCoin
GLC $15,997 $0.000726 22,032,950 0.68% 17.12% 82.26%
29 Bitgem BTG
Bitgem
BTG $14,602 $0.816830 17,876 -1.06% 1.38% 14.53%
30 Bytecoin BTE
Bytecoin
BTE $13,860 $0.015043 921,400 -0.09% 4.91% -15.39%
31 CraftCoin CRC
CraftCoin
CRC $13,490 $0.144759 93,192 0.59% 3.87% 31.85%
32 Krugercoin KGC
Krugercoin
KGC $10,302 $0.001724 5,974,482 -4.59% 14.00% -16.66%
33 Noirbits NRB
Noirbits
NRB $8,880 $0.016015 554,480 -5.65% 5.34% 255.46%
34 AlphaCoin ALF
AlphaCoin
ALF $8,876 $0.001075 8,253,050 1.01% 11.11% 25.05%
35 StableCoin SBC
StableCoin
SBC $6,945 $0.001997 3,478,455 43.08% 57.47% 46.82%
36 Memecoin MEM
Memecoin
MEM $6,858 $0.000345 19,850,350 0.25% 0.28% -33.12%
37 NanoToken NAN
NanoToken
NAN $6,260 $0.009121 686,347 0.51% -3.46% ?
38 Nibble NBL
Nibble
NBL $5,357 $0.006903 776,104 0.65% -2.31% 2.05%
39 EZCoin EZC
EZCoin
EZC $2,687 $0.000540 4,976,660 9.91% 1399.81% ?
40 Hypercoin HYC
Hypercoin
HYC $2,414 $0.004719 511,600 -16.39% -25.69% -28.04%
41 Elacoin ELC
Elacoin
ELC $2,396 $0.106685 22,456 0.59% -15.67% -28.70%
42 Doubloons DBL
Doubloons
DBL $1,044 $0.002575 405,503 0.35% -9.79% 4.42%
* Non-Minable
Cap. Totale Marché: $1,107,170,047