×
New! Learn where to earn and borrow crypto now.
×
Crypto-monnaies:  2,999Marchés:  20,420Cap. Marché:  $220,549,339,608Vol 24h:  $51,990,196,717Dominance BTC:  66.1%
Cap. Marché:  $220,549,339,608Vol 24h:  $51,990,196,717Dominance BTC:  66.1%Crypto-monnaies:  2,999Marchés:  20,420

Historique Aperçu - 14 July 2013

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en Circulation% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en Circulation% 1h% 24h% 7j
1
BTC
$1,080,918,190
$94.69
11,415,175 BTC
1.13%
-2.54%
26.85%
2
LTC
$56,527,626
$2.91
19,438,854 LTC
-0.83%
1.11%
11.13%
3
NMC
$3,241,516
$0.539741
6,005,693 NMC
2.86%
-1.36%
24.06%
4
PPC
$3,141,320
$0.160028
19,629,768 PPC
1.43%
8.77%
22.03%
5
NVC
$1,230,893
$3.98
309,426 NVC
1.21%
-3.64%
41.53%
6
FTC
$825,730
$0.082381
10,023,250 FTC
-0.30%
-4.75%
10.37%
7
TRC
$497,606
$0.156241
3,184,870 TRC
2.06%
-3.91%
-8.87%
8
DVC
$341,247
$0.000070
4,869,969,920 DVC
1.23%
-5.68%
23.14%
9
DGC
$268,641
$0.056283
4,773,045 DGC
0.14%
-4.72%
167.06%
10
FRC
$257,105
$0.011363
22,626,586 FRC
3.81%
-10.03%
9.22%
11
WDC
$114,749
$0.010322
11,116,584 WDC
1.23%
-5.35%
79.92%
12
XPM
$112,816
$0.156241
722,068 XPM
1.23%
-54.05%
0.00%
13
YAC
$98,606.29
$0.022631
4,357,090 YAC
1.23%
-0.30%
-9.47%
14
BQC
$92,091.19
$0.004450
20,692,356 BQC
0.89%
12.17%
37.79%
15
PXC
$70,514.40
$0.021926
3,216,050 PXC
-15.55%
-25.62%
84.88%
16
MEC
$59,963.61
$0.004929
12,166,250 MEC
0.12%
-8.56%
53.50%
17
IXC
$51,164.72
$0.003614
14,155,922 IXC *
1.13%
-11.80%
14.97%
18
CNC
$49,271.49
$0.009374
5,255,938 CNC
1.23%
23.62%
-27.43%
19
MNC
$26,893.62
$0.022737
1,182,798 MNC
1.23%
0.44%
-26.00%
20
LKY
$21,326.13
$0.003882
5,493,104 LKY
3.61%
-3.72%
45.39%
21
FST
$20,242.07
$0.001888
10,720,608 FST
-1.22%
21.34%
52.21%
22
BTE
$17,723.99
$0.019263
920,100 BTE
1.07%
6.74%
121.17%
23
ARG
$17,298.31
$0.047346
365,362 ARG
1.23%
15.13%
271.85%
24
IFC
$16,894.15
$3.23e-7
52,336,263,168 IFC
-4.25%
-7.27%
0.00%
25
BTB
$16,175.30
$3.79
4,271 BTB
1.13%
-2.53%
1.45%
26
BTG
$12,158.87
$0.686512
17,711 BTG
1.94%
-25.45%
-51.82%
27
CRC
$10,254.50
$0.110131
93,112 CRC
1.23%
-21.85%
-14.59%
28
GLC
$8,492.58
$0.000417
20,360,450 GLC
-0.31%
-14.51%
-4.51%
29
MEM
$7,429.67
$0.000416
17,876,750 MEM
2.30%
5.36%
113.89%
30
KGC
$7,146.42
$0.001516
4,714,354 KGC
21.73%
65.47%
23.49%
31
FRK
$7,032.11
$0.189384
37,132 FRK
-12.24%
30.55%
389.99%
32
ALF
$5,967.91
$0.000824
7,240,300 ALF
-12.89%
-16.86%
7.13%
33
NBL
$5,395.37
$0.007026
767,904 NBL
1.23%
14.68%
292.74%
34
CAP
$4,987.13
$0.016477
302,668 CAP
1.23%
-4.20%
10.28%
35
SBC
$4,248.75
$0.001356
3,133,830 SBC
0.95%
-18.07%
61.48%
36
HYC
$3,390.92
$0.006628
511,575 HYC
3.54%
44.69%
202.72%
37
ELC
$3,107.02
$0.139373
22,293 ELC
1.23%
4.69%
107.25%
38
NRB
$2,136.92
$0.004498
475,100 NRB
0.70%
-1.50%
49.27%