×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,127Marchés:  20,737Cap. Marché:  $282,973,884,045Vol 24h:  $167,261,993,225Dominance BTC:  63.1%
Cap. Marché:  $282,973,884,045Vol 24h:  $167,261,993,225Dominance BTC:  63.1%Crypto-monnaies:  5,127Marchés:  20,737

Historique Aperçu - 14 July 2013

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en Circulation% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en Circulation% 1h% 24h% 7j
1
BTC
$1,080,918,190
$94.69
11,415,175 BTC
1.13%
-2.54%
26.85%
2
LTC
$56,527,626
$2.91
19,438,854 LTC
-0.83%
1.11%
11.13%
3
NMC
$3,241,516
$0.539741
6,005,693 NMC
2.86%
-1.36%
24.06%
4
PPC
$3,141,320
$0.160028
19,629,768 PPC
1.43%
8.77%
22.03%
5
NVC
$1,230,893
$3.98
309,426 NVC
1.21%
-3.64%
41.53%
6
FTC
$825,730
$0.082381
10,023,250 FTC
-0.30%
-4.75%
10.37%
7
TRC
$497,606
$0.156241
3,184,870 TRC
2.06%
-3.91%
-8.87%
8
DVC
$341,247
$0.000070
4,869,969,920 DVC
1.23%
-5.68%
23.14%
9
DGC
$268,641
$0.056283
4,773,045 DGC
0.14%
-4.72%
167.06%
10
FRC
$257,105
$0.011363
22,626,586 FRC
3.81%
-10.03%
9.22%
11
WDC
$114,749
$0.010322
11,116,584 WDC
1.23%
-5.35%
79.92%
12
XPM
$112,816
$0.156241
722,068 XPM
1.23%
-54.05%
0.00%
13
YAC
$98,606.29
$0.022631
4,357,090 YAC
1.23%
-0.30%
-9.47%
14
BQC
$92,091.19
$0.004450
20,692,356 BQC
0.89%
12.17%
37.79%
15
PXC
$70,514.40
$0.021926
3,216,050 PXC
-15.55%
-25.62%
84.88%
16
MEC
$59,963.61
$0.004929
12,166,250 MEC
0.12%
-8.56%
53.50%
17
IXC
$51,164.72
$0.003614
14,155,922 IXC *
1.13%
-11.80%
14.97%
18
CNC
$49,271.49
$0.009374
5,255,938 CNC
1.23%
23.62%
-27.43%
19
MNC
$26,893.62
$0.022737
1,182,798 MNC
1.23%
0.44%
-26.00%
20
LKY
$21,326.13
$0.003882
5,493,104 LKY
3.61%
-3.72%
45.39%
21
FST
$20,242.07
$0.001888
10,720,608 FST
-1.22%
21.34%
52.21%
22
BTE
$17,723.99
$0.019263
920,100 BTE
1.07%
6.74%
121.17%
23
ARG
$17,298.31
$0.047346
365,362 ARG
1.23%
15.13%
271.85%
24
IFC
$16,894.15
$3.23e-7
52,336,263,168 IFC
-4.25%
-7.27%
0.00%
25
BTB
$16,175.30
$3.79
4,271 BTB
1.13%
-2.53%
1.45%
26
BTG
$12,158.87
$0.686512
17,711 BTG
1.94%
-25.45%
-51.82%
27
CRC
$10,254.50
$0.110131
93,112 CRC
1.23%
-21.85%
-14.59%
28
GLC
$8,492.58
$0.000417
20,360,450 GLC
-0.31%
-14.51%
-4.51%
29
MEM
$7,429.67
$0.000416
17,876,750 MEM
2.30%
5.36%
113.89%
30
KGC
$7,146.42
$0.001516
4,714,354 KGC
21.73%
65.47%
23.49%
31
FRK
$7,032.11
$0.189384
37,132 FRK
-12.24%
30.55%
389.99%
32
ALF
$5,967.91
$0.000824
7,240,300 ALF
-12.89%
-16.86%
7.13%
33
NBL
$5,395.37
$0.007026
767,904 NBL
1.23%
14.68%
292.74%
34
CAP
$4,987.13
$0.016477
302,668 CAP
1.23%
-4.20%
10.28%
35
SBC
$4,248.75
$0.001356
3,133,830 SBC
0.95%
-18.07%
61.48%
36
HYC
$3,390.92
$0.006628
511,575 HYC
3.54%
44.69%
202.72%
37
ELC
$3,107.02
$0.139373
22,293 ELC
1.23%
4.69%
107.25%
38
NRB
$2,136.92
$0.004498
475,100 NRB
0.70%
-1.50%
49.27%