Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Zonecoin Zonecoin (ZNE)
0.009798 USD
0.00000104 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
25,297 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
2,581,970 ZNE

Historique données pour Zonecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
07 mai 2018 0.009998 0.010003 0.009577 0.009798 31 25,297
06 mai 2018 0.011499 0.012548 0.009633 0.009991 149 25,797
05 mai 2018 0.011631 0.011846 0.011365 0.011492 21 29,671
04 mai 2018 0.012964 0.012964 0.011579 0.011637 70 30,046
03 mai 2018 0.012815 0.013032 0.012217 0.012969 7 33,487
02 mai 2018 0.012626 0.013088 0.010984 0.012814 22 33,086
01 mai 2018 0.013214 0.013214 0.012390 0.012645 1 32,648
30 avr. 2018 0.014290 0.014347 0.013136 0.013203 2 34,089
29 avr. 2018 0.012523 0.014306 0.012243 0.014295 1 36,910
28 avr. 2018 0.014087 0.014895 0.014051 0.014796 14 38,203
27 avr. 2018 0.014132 0.014806 0.013897 0.014135 13 36,497
26 avr. 2018 0.011699 0.014143 0.011413 0.014112 6 36,437
25 avr. 2018 0.012801 0.012863 0.011587 0.011603 13 29,959
24 avr. 2018 0.013658 0.013658 0.012503 0.012889 17 33,279
23 avr. 2018 0.013611 0.013860 0.013599 0.013816 3 35,674
22 avr. 2018 0.013839 0.013922 0.013567 0.013638 3 35,214
21 avr. 2018 0.010875 0.013839 0.010654 0.013839 3 35,731
20 avr. 2018 0.009757 0.010973 0.009717 0.010872 5 28,071
19 avr. 2018 0.012491 0.012637 0.009695 0.009751 50 25,176
18 avr. 2018 0.011449 0.012561 0.011427 0.012482 23 32,229
17 avr. 2018 0.011672 0.011808 0.011401 0.011439 63 29,534
16 avr. 2018 0.010348 0.011671 0.009818 0.011666 23 30,121
15 avr. 2018 0.009762 0.010380 0.009762 0.010352 1 26,730
14 avr. 2018 0.011328 0.011768 0.009636 0.009751 6 25,177
13 avr. 2018 0.011402 0.011834 0.011193 0.011328 1 29,250
12 avr. 2018 0.009655 0.011447 0.009400 0.011388 1 29,403
11 avr. 2018 0.009646 0.009679 0.009557 0.009679 26 24,990
10 avr. 2018 0.010073 0.010230 0.009914 0.010230 1 26,413
09 avr. 2018 0.010468 0.010683 0.009861 0.010065 1 25,987
08 avr. 2018 0.010400 0.010573 0.010380 0.010451 2 26,983
07 avr. 2018 0.009866 0.010282 0.009851 0.010225 1 26,400
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Zonecoin

Zonecoin (ZNE) is a cryptocurrency. Users are able to generate ZNE through the process of mining. Zonecoin has a current supply of 2,581,970 ZNE. The last known price of Zonecoin is 0.009798 USD . More information can be found at https://www.zonecoin.tech/.
Zonecoin Statistics
Zonecoin Price 0.009798 USD
Zonecoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 25,297 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 2,581,970 ZNE
Offre Totale 2,581,970 ZNE
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)