×
×
Crypto-monnaies:  5,684Marchés:  22,758Cap. Marché:  $262,852,225,190Vol 24h:  $57,852,577,080Dominance BTC:  64.6%
Cap. Marché:  $262,852,225,190Vol 24h:  $57,852,577,080Dominance BTC:  64.6%Crypto-monnaies:  5,684Marchés:  22,758

YouLive Coin (UC)

$0.000167 USD (0.67%)
0.00000002 BTC (-0.09%)
0.00000073 ETH (-0.62%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $252,878 USD
    27.43746931 BTC
    1,103 ETH
  • Offre en Circulation
    ? UC
  • Offre Totale
    10,000,000,000 UC
  • Historical data for YouLive Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 01, 2020
    0.000163
    0.000184
    0.000160
    0.000163
    247,431
    0
    Jun 30, 2020
    0.000165
    0.000168
    0.000162
    0.000163
    116,994
    0
    Jun 29, 2020
    0.000158
    0.000166
    0.000155
    0.000165
    134,450
    0
    Jun 28, 2020
    0.000158
    0.000162
    0.000154
    0.000158
    136,884
    0
    Jun 27, 2020
    0.000163
    0.000174
    0.000156
    0.000158
    134,827
    0
    Jun 26, 2020
    0.000168
    0.000171
    0.000158
    0.000163
    143,122
    0
    Jun 25, 2020
    0.000170
    0.000182
    0.000157
    0.000168
    134,631
    0
    Jun 24, 2020
    0.000174
    0.000185
    0.000163
    0.000171
    191,545
    0
    Jun 23, 2020
    0.000184
    0.000184
    0.000175
    0.000175
    128,575
    0
    Jun 22, 2020
    0.000184
    0.000194
    0.000176
    0.000184
    160,007
    0
    Jun 21, 2020
    0.000218
    0.000242
    0.000180
    0.000183
    411,379
    0
    Jun 20, 2020
    0.000175
    0.000273
    0.000172
    0.000219
    703,078
    0
    Jun 19, 2020
    0.000146
    0.000186
    0.000146
    0.000175
    188,327
    0
    Jun 18, 2020
    0.000150
    0.000151
    0.000145
    0.000146
    118,228
    0
    Jun 17, 2020
    0.000150
    0.000151
    0.000145
    0.000150
    111,614
    0
    Jun 16, 2020
    0.000148
    0.000151
    0.000147
    0.000149
    118,481
    0
    Jun 15, 2020
    0.000152
    0.000153
    0.000141
    0.000148
    116,959
    0
    Jun 14, 2020
    0.000154
    0.000155
    0.000149
    0.000152
    111,960
    0
    Jun 13, 2020
    0.000149
    0.000156
    0.000149
    0.000154
    118,929
    0
    Jun 12, 2020
    0.000147
    0.000152
    0.000146
    0.000149
    113,401
    0
    Jun 11, 2020
    0.000165
    0.000166
    0.000146
    0.000147
    118,773
    0
    Jun 10, 2020
    0.000161
    0.000168
    0.000158
    0.000165
    134,961
    0
    Jun 09, 2020
    0.000160
    0.000162
    0.000156
    0.000161
    123,062
    0
    Jun 08, 2020
    0.000158
    0.000160
    0.000156
    0.000160
    116,383
    0
    Jun 07, 2020
    0.000164
    0.000166
    0.000154
    0.000158
    119,627
    0
    Jun 06, 2020
    0.000157
    0.000164
    0.000156
    0.000164
    119,410
    0
    Jun 05, 2020
    0.000159
    0.000162
    0.000157
    0.000157
    118,100
    0
    Jun 04, 2020
    0.000157
    0.000160
    0.000153
    0.000159
    117,404
    0
    Jun 03, 2020
    0.000155
    0.000157
    0.000153
    0.000157
    117,951
    0
    Jun 02, 2020
    0.000163
    0.000167
    0.000154
    0.000155
    115,362
    0

À propos de YouLive Coin

YouLive Coin (UC) is a cryptocurrency token and operates on the Ethereum platform. YouLive Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of YouLive Coin is $0.000167 USD and is up 0.67% over the last 24 hours. It is currently trading on 4 active market(s) with $252,877.822 traded over the last 24 hours. More information can be found at http://www.youlive.io/.

Statistiques de YouLive Coin

YouLive Coin Price$0.000167 USD
YouLive Coin ROI
-68.09%
Rang sur le marché#2205
Cap. MarchéAucune Donnée
Volume sur 24 H$252,878 USD
Offre en CirculationAucune Donnée
Offre Totale10,000,000,000 UC
Offre MaxAucune Donnée
Le plus haut
$0.001150 USD
(Apr 08, 2019)
Le plus bas
$0.000051 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.000806 USD /
$0.000051 USD
Bas / Haut sur 90 jours
$0.000273 USD /
$0.000100 USD
Bas / Haut sur 30 jours
$0.000273 USD /
$0.000141 USD
Bas / Haut sur 7 jours
$0.000184 USD /
$0.000154 USD
Bas / Haut sur 24 heures
$0.000184 USD /
$0.000160 USD
Bas / Haut hier
$0.000184 USD /
$0.000160 USD
Ouverture / Fermeture d'hier
$0.000163 USD /
$0.000163 USD
Change d'hier$3.71e-8 USD (0.02%)
Volume d'hier$247,431 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.