Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
YouLive Coin YouLive Coin (UC)
0.000224 USD (-10.70%)
0.00000003 BTC (-2.76%)
0.00000139 ETH (-3.84%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
132,688 USD
17.75 BTC
825.21 ETH
Offre en Circulation
? UC

Learn more about why circulating supply may be missing.

Offre Totale
10,000,000,000 UC

Historique données pour YouLive Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000256 0.000260 0.000248 0.000248 139,298 -
21 oct. 2019 0.000246 0.000260 0.000239 0.000256 127,800 -
20 oct. 2019 0.000256 0.000268 0.000246 0.000246 265,237 -
19 oct. 2019 0.000250 0.000267 0.000249 0.000256 18,085 -
18 oct. 2019 0.000244 0.000292 0.000243 0.000250 133,879 -
17 oct. 2019 0.000223 0.000248 0.000215 0.000244 128,252 -
16 oct. 2019 0.000231 0.000235 0.000222 0.000224 38,031 -
15 oct. 2019 0.000232 0.000253 0.000225 0.000231 152,135 -
14 oct. 2019 0.000226 0.000261 0.000224 0.000232 179,989 -
13 oct. 2019 0.000238 0.000244 0.000226 0.000226 129,975 -
12 oct. 2019 0.000236 0.000248 0.000233 0.000240 110,356 -
11 oct. 2019 0.000294 0.000295 0.000236 0.000236 149,770 -
10 oct. 2019 0.000293 0.000301 0.000282 0.000294 113,527 -
09 oct. 2019 0.000302 0.000313 0.000288 0.000293 211,514 -
08 oct. 2019 0.000305 0.000313 0.000300 0.000302 107,468 -
07 oct. 2019 0.000301 0.000321 0.000290 0.000304 117,464 -
06 oct. 2019 0.000301 0.000334 0.000293 0.000301 77,294 -
05 oct. 2019 0.000310 0.000311 0.000297 0.000303 209,851 -
04 oct. 2019 0.000312 0.000314 0.000307 0.000310 117,516 -
03 oct. 2019 0.000322 0.000325 0.000307 0.000310 110,809 -
02 oct. 2019 0.000316 0.000325 0.000310 0.000322 115,234 -
01 oct. 2019 0.000325 0.000344 0.000316 0.000316 15,887 -
30 sept. 2019 0.000316 0.000348 0.000300 0.000326 124,726 -
29 sept. 2019 0.000331 0.000334 0.000305 0.000316 56,492 -
28 sept. 2019 0.000338 0.000353 0.000324 0.000332 239,701 -
27 sept. 2019 0.000333 0.000341 0.000317 0.000338 118,789 -
26 sept. 2019 0.000341 0.000357 0.000316 0.000333 65,471 -
25 sept. 2019 0.000346 0.000377 0.000330 0.000340 193,797 -
24 sept. 2019 0.000421 0.000430 0.000346 0.000346 160,059 -
23 sept. 2019 0.000461 0.000461 0.000420 0.000421 110,964 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de YouLive Coin

YouLive Coin (UC) is a cryptocurrency token and operates on the Ethereum platform. YouLive Coin has a current supply of 10,000,000,000 UC with ? UC in circulation. The last known price of YouLive Coin is 0.000224 USD and is down 10.70% over the last 24 hours. It is currently trading on 5 active market(s) with 132,688 USD traded over the last 24 hours. More information can be found at http://www.youlive.io/.
Statistiques de YouLive Coin
Prix de YouLive Coin 0.000224 USD
RSI de YouLive Coin -57.09%
Rang sur le marché #2106
Cap. Marché Aucune Donnée
Volume sur 24 H 132,688 USD
Offre en Circulation Aucune Donnée
Offre Totale 10,000,000,000 UC
Offre Max Aucune Donnée
Le plus haut 0.001150 USD
(08 avr. 2019)
Le plus bas 0.000120 USD
(20 déc. 2018)
Bas / Haut sur 52 semaines 0.001150 USD /
0.000120 USD
Bas / Haut sur 90 jours 0.000732 USD /
0.000215 USD
Bas / Haut sur 30 jours 0.000430 USD /
0.000215 USD
Bas / Haut sur 7 jours 0.000292 USD /
0.000215 USD
Bas / Haut sur 24 heures 0.000254 USD /
0.000216 USD
Bas / Haut hier 0.000260 USD /
0.000248 USD
Ouverture / Fermeture d'hier 0.000256 USD /
0.000248 USD
Change d'hier $-0.000009 USD (-3.33%)
Volume d'hier $139,298 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)