Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
YashCoin YashCoin (YASH)
0.154749 USD
0.00001650 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,547,538 USD
165 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
10,000,305 YASH

Historique données pour YashCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2018 0.160018 0.160792 0.153593 0.154749 10 1,547,537
24 avr. 2018 0.147262 0.161112 0.147195 0.161112 10 1,611,169
23 avr. 2018 0.144889 0.147568 0.144768 0.147136 9 1,471,405
22 avr. 2018 0.147317 0.148196 0.144422 0.145182 0 1,451,864
21 avr. 2018 0.145891 0.148041 0.142919 0.147317 0 1,473,215
20 avr. 2018 0.140003 0.147197 0.139823 0.145841 80 1,458,455
19 avr. 2018 0.244930 0.247207 0.243842 0.245911 14 2,459,185
18 avr. 2018 0.236883 0.246287 0.236430 0.244748 14 2,447,555
17 avr. 2018 0.132897 0.244067 0.131607 0.236664 13 2,366,712
16 avr. 2018 0.137781 0.138556 0.130724 0.132830 3 1,328,341
15 avr. 2018 0.132100 0.140909 0.132100 0.137839 3 1,378,432
14 avr. 2018 0.141605 0.144969 0.130406 0.131959 144 1,319,630
13 avr. 2018 0.142529 0.147926 0.139918 0.141605 12 1,416,093
12 avr. 2018 0.228713 0.266306 0.136626 0.142350 12 1,423,543
10 avr. 2018 0.236479 0.240153 0.232737 0.239467 14 2,394,743
09 avr. 2018 0.245741 0.250801 0.231503 0.236287 14 2,362,942
08 avr. 2018 0.247795 0.254681 0.243688 0.245344 15 2,453,515
07 avr. 2018 0.237640 0.252677 0.237287 0.247571 0 2,475,786
06 avr. 2018 0.135663 0.237961 0.108158 0.237356 398 2,373,633
05 avr. 2018 0.135948 0.137942 0.132779 0.136358 2 1,363,622
04 avr. 2018 0.122518 0.122518 0.116161 0.117132 59 1,171,356
03 avr. 2018 0.116452 0.123778 0.116077 0.122603 61 1,226,067
02 avr. 2018 0.116233 0.120884 0.114024 0.116370 58 1,163,736
01 avr. 2018 0.116592 0.118616 0.109814 0.115664 2 1,156,675
31 mars 2018 0.116437 0.120669 0.116096 0.118425 45 1,184,286
30 mars 2018 0.120637 0.122614 0.112457 0.116419 44 1,164,226
29 mars 2018 0.159063 0.159324 0.117420 0.120937 46 1,209,407
28 mars 2018 0.155970 0.162207 0.155103 0.158877 33 1,588,819
27 mars 2018 0.163381 0.163905 0.155172 0.156005 40 1,560,098
26 mars 2018 0.143647 0.164533 0.134351 0.163629 49 1,636,340
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About YashCoin

YashCoin (YASH) is a cryptocurrency. YashCoin has a current supply of 10,000,305 YASH. The last known price of YashCoin is 0.154749 USD . More information can be found at https://www.yashcoin.com/.
YashCoin Statistics
YashCoin Price 0.154749 USD
YashCoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 1,547,538 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 10,000,305 YASH
Offre Totale 10,000,305 YASH
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)