×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,665Cap. Marché:  $200,568,164,185Vol 24h:  $59,082,108,748Dominance BTC:  66.9%
Cap. Marché:  $200,568,164,185Vol 24h:  $59,082,108,748Dominance BTC:  66.9%Crypto-monnaies:  4,914Marchés:  20,665

XGOX (XGOX)

$0.000008 USD (1.85%)
1.022e-9 BTC (3.45%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $18,021.47 USD
    2.43084954 BTC
  • Volume (24h)
    $18.25 USD
    0.00246177 BTC
  • Offre en Circulation
    2,379,530,425 XGOX
  • Offre Totale
    2,632,945,770 XGOX
  • Historical data for XGOX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.000007
    0.000007
    0.000006
    0.000006
    8.44
    14,740.73
    Dec 08, 2019
    0.000008
    0.000009
    0.000007
    0.000007
    158.34
    17,698.64
    Dec 07, 2019
    0.000008
    0.000008
    0.000007
    0.000008
    93.82
    18,877.53
    Dec 06, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    109.56
    18,478.24
    Dec 05, 2019
    0.000008
    0.000008
    0.000006
    0.000008
    239.20
    18,626.05
    Dec 04, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    150.04
    18,519.36
    Dec 03, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    45.87
    20,322.86
    Dec 02, 2019
    0.000008
    0.000010
    0.000008
    0.000009
    8.24
    22,200.46
    Dec 01, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    102.77
    19,861.95
    Nov 30, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    46.25
    20,290.09
    Nov 29, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    189.99
    20,290.09
    Nov 28, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    229.47
    20,246.47
    Nov 27, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    38.58
    20,585.99
    Nov 26, 2019
    0.000009
    0.000044
    0.000008
    0.000008
    48.35
    19,828.39
    Nov 25, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    5.75
    21,149.16
    Nov 24, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    34.70
    20,868.69
    Nov 23, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    33.23
    19,990.80
    Nov 22, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    76.83
    19,574.33
    Nov 21, 2019
    0.000009
    0.000009
    0.000005
    0.000009
    12.51
    20,880.40
    Nov 20, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    27.94
    20,473.96
    Nov 19, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    62.12
    24,176.82
    Nov 18, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    15.19
    23,532.01
    Nov 17, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    71.75
    22,775.36
    Nov 16, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    55.64
    23,195.94
    Nov 15, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    60.00
    24,037.34
    Nov 14, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    3.65
    22,759.54
    Nov 13, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    136.97
    24,023.52
    Nov 12, 2019
    0.000041
    0.000041
    0.000006
    0.000009
    34.34
    21,200.74
    Nov 11, 2019
    0.000044
    0.000044
    0.000041
    0.000041
    61.59
    98,011.95
    Nov 10, 2019
    0.000044
    0.000044
    0.000044
    0.000044
    128.12
    105,198

À propos de XGOX

XGOX (XGOX) is a cryptocurrency. Users are able to generate XGOX through the process of mining. XGOX has a current supply of 2,632,945,770.168 with 2,379,530,425.368 in circulation. The last known price of XGOX is $0.000008 USD and is up 1.85% over the last 24 hours. It is currently trading on 4 active market(s) with $18.25 traded over the last 24 hours. More information can be found at http://xgox.rocks/.

Statistiques de XGOX

XGOX Price
$0.000008 USD
XGOX ROI
-99.95%
Rang sur le marché
#1755
Cap. Marché
$18,021.47 USD
Volume sur 24 H
$18.25 USD
Offre en Circulation
2,379,530,425 XGOX
Offre Totale
2,632,945,770 XGOX
Offre Max
Aucune Donnée
Le plus haut
$0.033948 USD
(Oct 27, 2017)
Le plus bas
$0.000005 USD
(Nov 21, 2019)
Bas / Haut sur 52 semaines
$0.000171 USD /
$0.000005 USD
Bas / Haut sur 90 jours
$0.000097 USD /
$0.000005 USD
Bas / Haut sur 30 jours
$0.000044 USD /
$0.000005 USD
Bas / Haut sur 7 jours
$0.000009 USD /
$0.000006 USD
Bas / Haut sur 24 heures
$0.000008 USD /
$0.000006 USD
Bas / Haut hier
$0.000007 USD /
$0.000006 USD
Ouverture / Fermeture d'hier
$0.000007 USD /
$0.000006 USD
Change d'hier
$-0.000001 USD (-16.71%)
Volume d'hier
$8.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.