Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
wys Token wys Token (WYS)
0.005291 USD (-23.35%)
0.00000066 BTC (-21.63%)
0.00003020 ETH (-20.92%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
541,481 USD
68 BTC
3,091 ETH
Volume (24h)
29 USD
0.00 BTC
0.17 ETH
Offre en Circulation
102,339,600 WYS

Historique données pour wys Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.006926 0.006938 0.005264 0.005318 29 544,192
15 oct. 2019 0.007073 0.007073 0.006880 0.006930 205 709,165
14 oct. 2019 0.007073 0.007073 0.007073 0.007073 - 723,857
13 oct. 2019 0.007073 0.007073 0.007073 0.007073 - 723,857
12 oct. 2019 0.007073 0.007073 0.007073 0.007073 - 723,857
11 oct. 2019 0.007229 0.007361 0.007035 0.007073 - 723,857
10 oct. 2019 0.007283 0.007322 0.005802 0.007224 189 739,326
09 oct. 2019 0.006557 0.007317 0.006557 0.007284 18 745,417
08 oct. 2019 0.006557 0.006557 0.006557 0.006557 - 671,056
07 oct. 2019 0.006557 0.006557 0.006557 0.006557 - 671,056
06 oct. 2019 0.006557 0.006557 0.006557 0.006557 - 671,056
05 oct. 2019 0.006557 0.006557 0.006557 0.006557 - 671,056
04 oct. 2019 0.006607 0.006611 0.006542 0.006557 - 671,056
03 oct. 2019 0.006447 0.006734 0.006447 0.006611 29 676,588
02 oct. 2019 0.006447 0.006447 0.006447 0.006447 - 659,758
01 oct. 2019 0.006447 0.006447 0.006447 0.006447 - 659,758
30 sept. 2019 0.006447 0.006447 0.006447 0.006447 - 659,758
29 sept. 2019 0.006581 0.006604 0.006447 0.006447 - 659,758
28 sept. 2019 0.006583 0.006625 0.006437 0.006582 53 673,583
27 sept. 2019 0.005070 0.006619 0.005070 0.006581 44 673,469
26 sept. 2019 0.005070 0.005070 0.005070 0.005070 - 518,904
25 sept. 2019 0.005043 0.005240 0.005028 0.005070 - 518,904
24 sept. 2019 0.008582 0.008582 0.004908 0.005043 21 516,076
23 sept. 2019 0.008582 0.008582 0.008582 0.008582 - 878,292
22 sept. 2019 0.008582 0.008582 0.008582 0.008582 - 878,292
21 sept. 2019 0.008688 0.008810 0.008577 0.008582 - 878,292
20 sept. 2019 0.008770 0.008770 0.004220 0.008687 292 888,988
19 sept. 2019 0.008424 0.008775 0.008163 0.008770 - 897,564
18 sept. 2019 0.007143 0.008553 0.007143 0.008427 18 862,370
17 sept. 2019 0.007143 0.007143 0.007143 0.007143 - 731,040
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de wys Token

wys Token (WYS) is a cryptocurrency token and operates on the Ethereum platform. wys Token has a current supply of 102,339,600 WYS. The last known price of wys Token is 0.005291 USD and is down 23.35% over the last 24 hours. It is currently trading on 1 active market(s) with 29 USD traded over the last 24 hours. More information can be found at https://wysker.com/.
Statistiques de wys Token
Prix de wys Token 0.005291 USD
RSI de wys Token -90.24%
Rang sur le marché #1034
Cap. Marché 541,481 USD
Volume sur 24 H 29 USD
Offre en Circulation 102,339,600 WYS
Offre Totale 102,339,600 WYS
Offre Max Aucune Donnée
Le plus haut 0.062382 USD
(24 juil. 2018)
Le plus bas 0.002202 USD
(08 déc. 2018)
Bas / Haut sur 52 semaines 0.027535 USD /
0.002204 USD
Bas / Haut sur 90 jours 0.010396 USD /
0.004220 USD
Bas / Haut sur 30 jours 0.008810 USD /
0.004220 USD
Bas / Haut sur 7 jours 0.007361 USD /
0.005264 USD
Bas / Haut sur 24 heures 0.006922 USD /
0.005264 USD
Bas / Haut hier 0.006938 USD /
0.005264 USD
Ouverture / Fermeture d'hier 0.006926 USD /
0.005318 USD
Change d'hier $-0.001608 USD (-23.22%)
Volume d'hier $29 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)