×
×
Crypto-monnaies:  5,540Marchés:  22,521Cap. Marché:  $275,701,302,432Vol 24h:  $88,339,235,996Dominance BTC:  64.6%
Cap. Marché:  $275,701,302,432Vol 24h:  $88,339,235,996Dominance BTC:  64.6%Crypto-monnaies:  5,540Marchés:  22,521

WinStars.live (WNL)

$0.020228 USD (21.66%)
0.00000209 BTC (19.44%)
0.00008254 ETH (17.32%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $383,056 USD
    39.56021478 BTC
    1,563 ETH
  • Volume (24h)
    $17,790.24 USD
    1.83729079 BTC
    72.59678368 ETH
  • Offre en Circulation
    18,936,856 WNL
  • Offre Totale
    77,777,777 WNL
  • Historical data for WinStars.live

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 03, 2020
    0.019346
    0.021759
    0.016436
    0.020174
    18,491.34
    382,024
    Jun 02, 2020
    0.019358
    0.020485
    0.017444
    0.019346
    13,262.42
    366,354
    Jun 01, 2020
    0.018583
    0.023379
    0.018295
    0.019344
    20,424.13
    366,318
    May 31, 2020
    0.020608
    0.020613
    0.018208
    0.018582
    10,389.69
    351,893
    May 30, 2020
    0.016631
    0.022529
    0.015863
    0.020607
    23,287.96
    390,228
    May 29, 2020
    0.020501
    0.021792
    0.015583
    0.015720
    17,533.42
    297,679
    May 28, 2020
    0.020676
    0.022617
    0.017392
    0.020496
    22,227.86
    388,132
    May 27, 2020
    0.019936
    0.021579
    0.019931
    0.020671
    10,229.67
    391,445
    May 26, 2020
    0.022097
    0.022260
    0.019720
    0.019936
    17,948.10
    377,453
    May 25, 2020
    0.021553
    0.023002
    0.021375
    0.022098
    27,633.84
    418,397
    May 24, 2020
    0.027102
    0.027979
    0.020529
    0.021600
    24,837.19
    408,967
    May 23, 2020
    0.019766
    0.027211
    0.019766
    0.027100
    15,675.47
    513,104
    May 22, 2020
    0.019139
    0.020499
    0.016999
    0.019765
    9,547.90
    374,214
    May 21, 2020
    0.023675
    0.023785
    0.019122
    0.019139
    17,955.29
    362,368
    May 20, 2020
    0.022741
    0.024178
    0.019033
    0.023673
    10,454.03
    448,224
    May 19, 2020
    0.023623
    0.026529
    0.022406
    0.022731
    19,760.35
    430,389
    May 18, 2020
    0.023576
    0.039813
    0.021644
    0.023631
    28,626.46
    447,426
    May 17, 2020
    0.030428
    0.032365
    0.022849
    0.023576
    28,251.64
    446,384
    May 16, 2020
    0.031650
    0.033630
    0.023690
    0.030423
    36,292.30
    576,020
    May 15, 2020
    0.031478
    0.034081
    0.026175
    0.031627
    31,627.63
    598,815
    May 14, 2020
    0.027868
    0.033023
    0.025557
    0.031490
    36,157.69
    596,226
    May 13, 2020
    0.028914
    0.035584
    0.026053
    0.027868
    34,025.47
    527,644
    May 12, 2020
    0.027750
    0.034239
    0.021600
    0.028910
    26,088.99
    547,376
    May 11, 2020
    0.025776
    0.031460
    0.023694
    0.027738
    27,709.55
    525,179
    May 10, 2020
    0.039570
    0.045485
    0.025378
    0.025776
    30,189.37
    488,036
    May 09, 2020
    0.026474
    0.040370
    0.022758
    0.039575
    41,715.19
    749,297
    May 08, 2020
    0.029809
    0.032972
    0.025122
    0.026474
    24,340.96
    501,249
    May 07, 2020
    0.031226
    0.033011
    0.026957
    0.029809
    32,363.39
    564,401
    May 06, 2020
    0.043596
    0.045639
    0.029203
    0.031226
    28,326.26
    591,222
    May 05, 2020
    0.039770
    0.043706
    0.027282
    0.043634
    46,793.61
    826,160
    May 04, 2020
    0.027821
    0.043863
    0.026417
    0.039783
    36,876.09
    753,235

À propos de WinStars.live

Winstars describes itself as a decentralized gaming platform. The goal of the project is to create an international and transparent gambling operator built on Ethereum that allows users to check the history of each bet and game.

Statistiques de WinStars.live

WinStars.live Price$0.020228 USD
WinStars.live ROI
-66.10%
Rang sur le marché#1197
Cap. Marché$383,056 USD
Volume sur 24 H$17,790.24 USD
Offre en Circulation18,936,856 WNL
Offre Totale77,777,777 WNL
Offre MaxAucune Donnée
Le plus haut
$0.198591 USD
(Feb 20, 2020)
Le plus bas
$0.009315 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.198591 USD /
$0.009315 USD
Bas / Haut sur 90 jours
$0.069431 USD /
$0.009315 USD
Bas / Haut sur 30 jours
$0.045639 USD /
$0.015583 USD
Bas / Haut sur 7 jours
$0.023379 USD /
$0.015583 USD
Bas / Haut sur 24 heures
$0.021759 USD /
$0.016565 USD
Bas / Haut hier
$0.021759 USD /
$0.016436 USD
Ouverture / Fermeture d'hier
$0.019346 USD /
$0.020174 USD
Change d'hier$0.000827 USD (4.28%)
Volume d'hier$18,491.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.