New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
WinStars.live WinStars.live (WNL)
0.036979 USD (-5.96%)
0.00000450 BTC (-7.06%)
0.00021243 ETH (-5.42%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
598,854 USD
73 BTC
3,440 ETH
Volume (24h)
1,568 USD
0.19 BTC
9.01 ETH
Offre en Circulation
16,194,229 WNL
Offre Totale
77,777,777 WNL

Historique données pour WinStars.live

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.045955 0.045979 0.035824 0.036946 1,339 598,310
19 oct. 2019 0.050919 0.050943 0.034323 0.045937 2,058 744,075
18 oct. 2019 0.035610 0.054913 0.035508 0.050927 7,010 824,946
17 oct. 2019 0.033452 0.036225 0.033330 0.035621 2,116 576,807
16 oct. 2019 0.034720 0.034772 0.033095 0.033446 1,319 541,581
15 oct. 2019 0.035012 0.036080 0.033388 0.034720 1,856 562,207
14 oct. 2019 0.034892 0.036154 0.034329 0.034992 2,372 566,621
13 oct. 2019 0.035011 0.035689 0.034516 0.034892 2,952 563,247
12 oct. 2019 0.034598 0.035613 0.034566 0.035027 2,376 565,425
11 oct. 2019 0.035722 0.036268 0.033923 0.034607 2,931 558,648
10 oct. 2019 0.035254 0.037578 0.034458 0.035698 2,855 576,269
09 oct. 2019 0.037071 0.038349 0.034950 0.035247 10,078 568,981
08 oct. 2019 0.039173 0.040742 0.033050 0.037071 39,777 598,432
07 oct. 2019 0.031305 0.039220 0.031047 0.039187 8,175 632,590
06 oct. 2019 0.030093 0.031799 0.028856 0.031344 3,609 505,980
05 oct. 2019 0.033770 0.034227 0.026830 0.030090 3,143 485,733
04 oct. 2019 0.033622 0.034035 0.029893 0.033770 2,937 545,145
03 oct. 2019 0.034871 0.034985 0.032778 0.033628 14,791 542,853
02 oct. 2019 0.055693 0.057086 0.033393 0.034871 36,703 562,923
01 oct. 2019 0.038544 0.056717 0.030894 0.055693 93,422 899,042
30 sept. 2019 0.034262 0.038555 0.030469 0.038544 21,251 640,486
29 sept. 2019 0.034527 0.036877 0.033645 0.034262 3,436 569,341
28 sept. 2019 0.036791 0.038283 0.033765 0.034505 17,257 573,382
27 sept. 2019 0.034554 0.038910 0.033793 0.036792 58,425 611,376
26 sept. 2019 0.028851 0.040468 0.025948 0.034557 66,256 574,243
25 sept. 2019 0.029234 0.030421 0.025609 0.028859 52,165 479,559
24 sept. 2019 0.032097 0.033257 0.027570 0.029227 47,772 485,665
23 sept. 2019 0.037872 0.037880 0.031044 0.032093 55,886 533,292
22 sept. 2019 0.034605 0.042015 0.034244 0.037868 73,607 629,251
21 sept. 2019 0.038659 0.038659 0.033300 0.034611 65,638 575,141
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de WinStars.live

WinStars.live (WNL) is a cryptocurrency token and operates on the Ethereum platform. WinStars.live has a current supply of 77,777,777 WNL with 16,194,229 WNL in circulation. The last known price of WinStars.live is 0.036979 USD and is down 5.96% over the last 24 hours. It is currently trading on 4 active market(s) with 1,568 USD traded over the last 24 hours. More information can be found at http://winstars.live/.
Statistiques de WinStars.live
Prix de WinStars.live 0.036979 USD
RSI de WinStars.live -38.03%
Rang sur le marché #1022
Cap. Marché 598,854 USD
Volume sur 24 H 1,568 USD
Offre en Circulation 16,194,229 WNL
Offre Totale 77,777,777 WNL
Offre Max Aucune Donnée
Le plus haut 0.185190 USD
(26 juil. 2019)
Le plus bas 0.025609 USD
(25 sept. 2019)
Bas / Haut sur 52 semaines 0.185190 USD /
0.025609 USD
Bas / Haut sur 90 jours 0.185190 USD /
0.025609 USD
Bas / Haut sur 30 jours 0.057086 USD /
0.025609 USD
Bas / Haut sur 7 jours 0.054913 USD /
0.033095 USD
Bas / Haut sur 24 heures 0.039935 USD /
0.035272 USD
Bas / Haut hier 0.045979 USD /
0.035824 USD
Ouverture / Fermeture d'hier 0.045955 USD /
0.036946 USD
Change d'hier $-0.009009 USD (-19.60%)
Volume d'hier $1,339 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)