×
×
Crypto-monnaies:  5,712Marchés:  23,127Cap. Marché:  $274,478,943,618Vol 24h:  $57,255,993,165Dominance BTC:  62.2%
Cap. Marché:  $274,478,943,618Vol 24h:  $57,255,993,165Dominance BTC:  62.2%Crypto-monnaies:  5,712Marchés:  23,127

Winco (WCO)

$0.000772 USD (0.00%)
0.00000008 BTC (0.21%)
0.00000319 ETH (-0.43%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $371,019 USD
    40.10246916 BTC
    1,533 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    480,480,624 WCO
  • Offre Totale
    6,752,580,800 WCO
  • Historical data for Winco

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 12, 2020
    0.000772
    0.000772
    0.000772
    0.000772
    0
    371,019
    Jul 11, 2020
    0.000772
    0.000772
    0.000772
    0.000772
    0
    371,019
    Jul 10, 2020
    0.000772
    0.000772
    0.000772
    0.000772
    0
    371,019
    Jul 09, 2020
    0.000772
    0.000772
    0.000772
    0.000772
    0
    371,019
    Jul 08, 2020
    0.000772
    0.000772
    0.000772
    0.000772
    0
    371,019
    Jul 07, 2020
    0.000772
    0.000772
    0.000772
    0.000772
    0
    371,019
    Jul 06, 2020
    0.000772
    0.000772
    0.000772
    0.000772
    0
    371,019
    Jul 05, 2020
    0.000772
    0.000772
    0.000772
    0.000772
    0
    371,019
    Jul 04, 2020
    0.000772
    0.000772
    0.000772
    0.000772
    0
    371,019
    Jul 03, 2020
    0.000772
    0.000772
    0.000772
    0.000772
    0
    371,019
    Jul 02, 2020
    0.000784
    0.000790
    0.000766
    0.000772
    0
    371,019
    Jul 01, 2020
    0.000595
    0.000791
    0.000595
    0.000784
    45.99
    376,574
    Jun 30, 2020
    0.000595
    0.000595
    0.000595
    0.000595
    0
    285,983
    Jun 29, 2020
    0.000595
    0.000595
    0.000595
    0.000595
    0
    285,983
    Jun 28, 2020
    0.000596
    0.000598
    0.000593
    0.000595
    0
    285,983
    Jun 27, 2020
    0.000637
    0.000637
    0.000590
    0.000596
    0.535953
    286,128
    Jun 26, 2020
    0.000637
    0.000637
    0.000637
    0.000637
    0
    306,001
    Jun 25, 2020
    0.000637
    0.000637
    0.000637
    0.000637
    0
    306,001
    Jun 24, 2020
    0.000637
    0.000637
    0.000637
    0.000637
    0
    306,001
    Jun 23, 2020
    0.000637
    0.000638
    0.000628
    0.000637
    0
    306,001
    Jun 22, 2020
    0.000632
    0.000651
    0.000625
    0.000637
    10.55
    306,028
    Jun 21, 2020
    0.000245
    0.000633
    0.000245
    0.000632
    0.000632
    303,763
    Jun 20, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    117,920
    Jun 19, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    117,920
    Jun 18, 2020
    0.000246
    0.000246
    0.000245
    0.000245
    0
    117,920
    Jun 17, 2020
    0.000668
    0.000668
    0.000242
    0.000246
    0.030571
    118,325
    Jun 16, 2020
    0.000660
    0.000670
    0.000658
    0.000668
    0
    320,831
    Jun 15, 2020
    0.000388
    0.000665
    0.000296
    0.000660
    49.30
    317,288
    Jun 14, 2020
    0.000388
    0.000388
    0.000388
    0.000388
    0
    186,229
    Jun 13, 2020
    0.000388
    0.000388
    0.000388
    0.000388
    0
    186,229

À propos de Winco

Winco (WCO) is a cryptocurrency token and operates on the Ethereum platform. Winco has a current supply of 6,752,580,800 with 480,480,623.979 in circulation. The last known price of Winco is $0.000772 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://winco.io.

Statistiques de Winco

Winco Price$0.000772 USD
Winco ROI
-76.44%
Rang sur le marché#1247
Cap. Marché$371,019 USD
Volume sur 24 HAucune Donnée
Offre en Circulation480,480,624 WCO
Offre Totale6,752,580,800 WCO
Offre MaxAucune Donnée
Le plus haut
$0.014654 USD
(Jan 08, 2019)
Le plus bas
$0.000107 USD
(May 20, 2020)
Bas / Haut sur 52 semaines
$0.005606 USD /
$0.000107 USD
Bas / Haut sur 90 jours
$0.001360 USD /
$0.000107 USD
Bas / Haut sur 30 jours
$0.000791 USD /
$0.000242 USD
Bas / Haut sur 7 jours
$0.000772 USD /
$0.000772 USD
Bas / Haut sur 24 heures
$0.000772 USD /
$0.000772 USD
Bas / Haut hier
$0.000772 USD /
$0.000772 USD
Ouverture / Fermeture d'hier
$0.000772 USD /
$0.000772 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.