×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $236,450,169,143Vol 24h:  $62,468,774,284Dominance BTC:  65.8%
Cap. Marché:  $236,450,169,143Vol 24h:  $62,468,774,284Dominance BTC:  65.8%Crypto-monnaies:  4,798Marchés:  20,880

Webcoin (WEB)

$0.002472 USD (14.62%)
0.00000029 BTC (13.67%)
0.00001326 ETH (12.80%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $106,136 USD
    12.31536172 BTC
    569.08578196 ETH
  • Volume (24h)
    $57,659.67 USD
    6.69044867 BTC
    309.16178528 ETH
  • Offre en Circulation
    42,931,194 WEB
  • Offre Totale
    70,000,000 WEB
  • Historical data for Webcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 16, 2019
    0.002180
    0.002237
    0.002128
    0.002160
    48,141.86
    92,746.03
    Nov 15, 2019
    0.003061
    0.003147
    0.002146
    0.002206
    40,481.51
    94,704.40
    Nov 14, 2019
    0.003137
    0.003262
    0.002231
    0.003061
    29,160.61
    131,423
    Nov 13, 2019
    0.003172
    0.003267
    0.003130
    0.003136
    30,584.83
    134,643
    Nov 12, 2019
    0.002404
    0.003185
    0.002356
    0.003164
    70,770.75
    135,842
    Nov 11, 2019
    0.003504
    0.003526
    0.002355
    0.002383
    48,938.85
    102,313
    Nov 10, 2019
    0.001888
    0.003528
    0.001840
    0.003505
    82,458.96
    150,478
    Nov 09, 2019
    0.002738
    0.003691
    0.001829
    0.001919
    58,077.89
    82,380.30
    Nov 08, 2019
    0.001587
    0.003915
    0.001513
    0.002738
    66,917.00
    117,555
    Nov 07, 2019
    0.002046
    0.002721
    0.001514
    0.001609
    33,960.57
    69,080.17
    Nov 06, 2019
    0.001604
    0.002209
    0.001583
    0.002056
    40,640.54
    88,272.41
    Nov 05, 2019
    0.001612
    0.001827
    0.001566
    0.001606
    35,100.33
    68,951.17
    Nov 04, 2019
    0.001365
    0.001965
    0.001279
    0.001612
    34,056.24
    69,190.89
    Nov 03, 2019
    0.001466
    0.003481
    0.001223
    0.001365
    23,676.49
    58,584.60
    Nov 02, 2019
    0.002900
    0.003794
    0.001203
    0.001466
    27,903.80
    62,917.27
    Nov 01, 2019
    0.001520
    0.002977
    0.001520
    0.002900
    112,353
    124,520
    Oct 31, 2019
    0.001895
    0.002382
    0.001387
    0.001522
    7,092.07
    65,341.41
    Oct 30, 2019
    0.002751
    0.002759
    0.001284
    0.001895
    23,604.17
    81,374.21
    Oct 29, 2019
    0.002919
    0.003707
    0.001775
    0.002749
    47,976.03
    118,023
    Oct 28, 2019
    0.003433
    0.003689
    0.002880
    0.002922
    12,635.10
    125,430
    Oct 27, 2019
    0.002828
    0.003445
    0.001540
    0.003435
    105,570
    147,480
    Oct 26, 2019
    0.002842
    0.003601
    0.002695
    0.002828
    65,035.90
    121,412
    Oct 25, 2019
    0.002959
    0.003005
    0.002655
    0.002849
    61,931.52
    122,318
    Oct 24, 2019
    0.001382
    0.003453
    0.001337
    0.002959
    79,866.67
    126,454
    Oct 23, 2019
    0.001463
    0.001472
    0.001315
    0.001360
    30,420.81
    58,039.92
    Oct 22, 2019
    0.001608
    0.001626
    0.001446
    0.001470
    33,575.29
    62,739.04
    Oct 21, 2019
    0.001439
    0.001655
    0.001424
    0.001614
    33,970.30
    68,890.53
    Oct 20, 2019
    0.001455
    0.001478
    0.001410
    0.001439
    32,448.41
    61,441.18
    Oct 19, 2019
    0.001646
    0.001657
    0.001418
    0.001428
    35,369.32
    60,964.93
    Oct 18, 2019
    0.001659
    0.001694
    0.001589
    0.001625
    36,420.06
    69,385.65
    Oct 17, 2019
    0.001465
    0.001751
    0.001446
    0.001659
    40,094.46
    70,835.56

À propos de Webcoin

Webcoin(WEB) describes itself as a utility ERC20 token based on the Ethereum blockchain. The WEB token is envisaged as a unified currency for buying and selling services within the Webhits.io platform. Webhits.io is an interest-based p2p web and social media service exchange platform. The platform’s mission is to provide tangible results, increase advertiser ROI, and significantly lower the costs for website and social media engagement services globally. One of the key functionalities of the platform is the Social Mining feature, which seeks to alter the relationship between advertising and cryptocurrency.

Statistiques de Webcoin

Webcoin Price
$0.002472 USD
Webcoin ROI
25.51%
Rang sur le marché
#1465
Cap. Marché
$106,136 USD
Volume sur 24 H
$57,659.67 USD
Offre en Circulation
42,931,194 WEB
Offre Totale
70,000,000 WEB
Offre Max
Aucune Donnée
Le plus haut
$0.060543 USD
(Nov 02, 2018)
Le plus bas
$0.001067 USD
(Sep 02, 2019)
Bas / Haut sur 52 semaines
$0.049634 USD /
$0.001067 USD
Bas / Haut sur 90 jours
$0.014144 USD /
$0.001067 USD
Bas / Haut sur 30 jours
$0.003915 USD /
$0.001203 USD
Bas / Haut sur 7 jours
$0.003528 USD /
$0.001989 USD
Bas / Haut sur 24 heures
$0.002484 USD /
$0.001989 USD
Bas / Haut hier
$0.002237 USD /
$0.002128 USD
Ouverture / Fermeture d'hier
$0.002180 USD /
$0.002160 USD
Change d'hier
$-0.000020 USD (-0.89%)
Volume d'hier
$48,141.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.