Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Waves Community Token Waves Community Token (WCT)
0.181430 USD (-8.14%)
0.00001825 BTC (-5.64%)
0.17068971 WAVES (-0.43%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
1,814,298 USD
182 BTC
1,706,891 WAVES
Volume (24h)
11,858 USD
1.19 BTC
11,156 WAVES
Offre en Circulation
9,999,966 WCT
Offre Totale
9,999,979 WCT

Historique données pour Waves Community Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 sept. 2019 0.191191 0.204569 0.190847 0.197177 14,080 1,971,765
17 sept. 2019 0.188254 0.196570 0.184219 0.191261 11,702 1,912,604
16 sept. 2019 0.193402 0.197895 0.181872 0.188357 13,844 1,883,566
15 sept. 2019 0.182731 0.195131 0.180817 0.193377 11,284 1,933,766
14 sept. 2019 0.185737 0.186988 0.179350 0.182731 12,201 1,827,303
13 sept. 2019 0.188333 0.190930 0.180091 0.185738 13,380 1,857,376
12 sept. 2019 0.186646 0.192047 0.183855 0.188338 16,404 1,883,375
11 sept. 2019 0.187746 0.190226 0.183808 0.186965 14,263 1,869,642
10 sept. 2019 0.194664 0.197191 0.186996 0.187771 13,528 1,877,705
09 sept. 2019 0.189195 0.206221 0.186756 0.194794 14,252 1,947,935
08 sept. 2019 0.192417 0.194159 0.189239 0.189239 11,686 1,892,385
07 sept. 2019 0.186989 0.194573 0.185295 0.192385 12,217 1,923,847
06 sept. 2019 0.202903 0.204054 0.186733 0.187131 17,537 1,871,299
05 sept. 2019 0.206256 0.211022 0.199405 0.202903 12,506 2,029,023
04 sept. 2019 0.214507 0.215859 0.202944 0.206192 15,727 2,061,912
03 sept. 2019 0.211474 0.215612 0.202335 0.214257 19,022 2,142,563
02 sept. 2019 0.203868 0.213543 0.199705 0.211661 14,943 2,116,598
01 sept. 2019 0.199031 0.204890 0.194233 0.204088 13,159 2,040,873
31 août 2019 0.203980 0.208076 0.194577 0.199031 13,865 1,990,300
30 août 2019 0.197157 0.211182 0.194117 0.203882 15,283 2,038,813
29 août 2019 0.212882 0.214339 0.195536 0.197157 13,343 1,971,559
28 août 2019 0.232214 0.233058 0.207124 0.212948 13,017 2,129,475
27 août 2019 0.228753 0.240064 0.219668 0.232077 15,766 2,320,763
26 août 2019 0.226520 0.246404 0.225244 0.228766 19,795 2,287,653
25 août 2019 0.230327 0.239563 0.220618 0.226453 17,541 2,264,527
24 août 2019 0.228380 0.237888 0.221607 0.230327 13,426 2,303,267
23 août 2019 0.220794 0.234187 0.215605 0.228291 14,147 2,282,900
22 août 2019 0.214123 0.227112 0.206274 0.220794 13,049 2,207,930
21 août 2019 0.213628 0.215762 0.202912 0.214123 13,408 2,141,218
20 août 2019 0.220821 0.221544 0.212052 0.213628 11,981 2,136,270
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,979 WCT with 9,999,966 WCT in circulation. The last known price of Waves Community Token is 0.181430 USD and is down 8.14% over the last 24 hours. It is currently trading on 6 active market(s) with 11,858 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Statistiques de Waves Community Token
Prix de Waves Community Token 0.181430 USD
RSI de Waves Community Token -53.14%
Rang sur le marché #741
Cap. Marché 1,814,298 USD
Volume sur 24 H 11,858 USD
Offre en Circulation 9,999,966 WCT
Offre Totale 9,999,979 WCT
Offre Max Aucune Donnée
Le plus haut 5.87 USD
(23 déc. 2017)
Le plus bas 0.082702 USD
(05 mai 2017)
Bas / Haut sur 52 semaines 1.17 USD /
0.137022 USD
Bas / Haut sur 90 jours 0.621429 USD /
0.175025 USD
Bas / Haut sur 30 jours 0.246404 USD /
0.175025 USD
Bas / Haut sur 7 jours 0.204569 USD /
0.175025 USD
Bas / Haut sur 24 heures 0.198496 USD /
0.175025 USD
Bas / Haut hier 0.204569 USD /
0.190847 USD
Ouverture / Fermeture d'hier 0.191191 USD /
0.197177 USD
Change d'hier $0.005986 USD (+3.13%)
Volume d'hier $14,080 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)