×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,060Marchés:  20,326Cap. Marché:  $231,568,764,822Vol 24h:  $93,767,603,079Dominance BTC:  66.0%
Cap. Marché:  $231,568,764,822Vol 24h:  $93,767,603,079Dominance BTC:  66.0%Crypto-monnaies:  5,060Marchés:  20,326

Waves Community Token (WCT)

$0.068319 USD (-1.94%)
0.00000813 BTC (1.13%)
0.07805024 WAVES (-1.64%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $683,183 USD
    81.28672163 BTC
    780,499 WAVES
  • Volume (24h)
    $164.24 USD
    0.01954126 BTC
    187.63121108 WAVES
  • Offre en Circulation
    9,999,952 WCT
  • Offre Totale
    9,999,965 WCT
  • Historical data for Waves Community Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 23, 2020
    0.070202
    0.070387
    0.063497
    0.068303
    164.20
    683,025
    Jan 22, 2020
    0.090151
    0.091998
    0.064673
    0.070171
    677.41
    701,707
    Jan 21, 2020
    0.067110
    0.101530
    0.066710
    0.090151
    224.57
    901,507
    Jan 20, 2020
    0.074264
    0.075359
    0.066162
    0.067110
    121.77
    671,102
    Jan 19, 2020
    0.068727
    0.074382
    0.063685
    0.074382
    125.72
    743,818
    Jan 18, 2020
    0.067585
    0.076973
    0.066714
    0.068702
    136.77
    687,021
    Jan 17, 2020
    0.078119
    0.086221
    0.061808
    0.067582
    48.36
    675,816
    Jan 16, 2020
    0.084198
    0.095037
    0.067442
    0.078081
    439.18
    780,809
    Jan 15, 2020
    0.069764
    0.084798
    0.065669
    0.084178
    59.59
    841,771
    Jan 14, 2020
    0.069762
    0.074109
    0.064978
    0.069799
    68.27
    697,990
    Jan 13, 2020
    0.067895
    0.070703
    0.064167
    0.069809
    118.19
    698,088
    Jan 12, 2020
    0.066036
    0.070531
    0.062970
    0.067853
    280.50
    678,523
    Jan 11, 2020
    0.067853
    0.071857
    0.065294
    0.066076
    54.77
    660,755
    Jan 10, 2020
    0.072266
    0.072496
    0.066188
    0.067797
    350.59
    677,968
    Jan 09, 2020
    0.073415
    0.077823
    0.066494
    0.072281
    243.82
    722,802
    Jan 08, 2020
    0.081093
    0.082546
    0.072932
    0.073451
    307.46
    734,507
    Jan 07, 2020
    0.080807
    0.084789
    0.080173
    0.081108
    158.50
    811,079
    Jan 06, 2020
    0.083380
    0.087624
    0.080815
    0.080818
    991.79
    808,172
    Jan 05, 2020
    0.087685
    0.090179
    0.081129
    0.083424
    423.54
    834,233
    Jan 04, 2020
    0.092737
    0.094343
    0.086029
    0.087700
    631.82
    876,993
    Jan 03, 2020
    0.090074
    0.099031
    0.087919
    0.092719
    372.58
    927,190
    Jan 02, 2020
    0.099022
    0.099067
    0.085953
    0.090210
    265.80
    902,095
    Jan 01, 2020
    0.082795
    0.101465
    0.080441
    0.099001
    221.45
    990,010
    Dec 31, 2019
    0.087862
    0.090870
    0.078677
    0.082795
    78.20
    827,941
    Dec 30, 2019
    0.080112
    0.091434
    0.076893
    0.087966
    480.08
    879,658
    Dec 29, 2019
    0.073925
    0.085256
    0.070283
    0.080112
    71.64
    801,111
    Dec 28, 2019
    0.063037
    0.084286
    0.063019
    0.073954
    569.12
    739,539
    Dec 27, 2019
    0.066203
    0.072806
    0.062799
    0.063081
    220.93
    630,810
    Dec 26, 2019
    0.074710
    0.075381
    0.065685
    0.066174
    1,095.60
    661,735
    Dec 25, 2019
    0.071163
    0.077312
    0.066655
    0.074710
    157.34
    747,093
    Dec 24, 2019
    0.066552
    0.074116
    0.064792
    0.071163
    314.95
    711,631

À propos de Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,965 with 9,999,952 in circulation. The last known price of Waves Community Token is $0.068319 USD and is down -1.94% over the last 24 hours. It is currently trading on 6 active market(s) with $164.24 traded over the last 24 hours. More information can be found at https://wavesplatform.com/.

Statistiques de Waves Community Token

Waves Community Token Price
$0.068319 USD
Waves Community Token ROI
-82.35%
Rang sur le marché
#976
Cap. Marché
$683,183 USD
Volume sur 24 H
$164.24 USD
Offre en Circulation
9,999,952 WCT
Offre Totale
9,999,965 WCT
Offre Max
Aucune Donnée
Le plus haut
$5.87 USD
(Dec 23, 2017)
Le plus bas
$0.019507 USD
(Dec 12, 2019)
Bas / Haut sur 52 semaines
$1.17 USD /
$0.019507 USD
Bas / Haut sur 90 jours
$0.205964 USD /
$0.019507 USD
Bas / Haut sur 30 jours
$0.101530 USD /
$0.061808 USD
Bas / Haut sur 7 jours
$0.101530 USD /
$0.061808 USD
Bas / Haut sur 24 heures
$0.070387 USD /
$0.063497 USD
Bas / Haut hier
$0.070387 USD /
$0.063497 USD
Ouverture / Fermeture d'hier
$0.070202 USD /
$0.068303 USD
Change d'hier
$-0.001899 USD (-2.71%)
Volume d'hier
$164.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.