Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Voise Voise (VOISE)
0.000646 USD (14.57%)
0.00000016 BTC (14.28%)
0.00000465 ETH (13.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
338,040 USD
84 BTC
2,437 ETH
Volume (24h)
3 USD
0.00 BTC
0.02 ETH
Offre en Circulation
523,625,806 VOISE
Offre Totale
775,513,264 VOISE

Historique données pour Voise

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.000563 0.000650 0.000562 0.000643 3 336,733
21 mars 2019 0.000426 0.000615 0.000425 0.000564 86 295,207
20 mars 2019 0.000439 0.000441 0.000420 0.000425 1,110 222,555
19 mars 2019 0.000565 0.000570 0.000262 0.000439 1,233 229,822
18 mars 2019 0.000563 0.000570 0.000524 0.000565 94 295,808
17 mars 2019 0.000544 0.000579 0.000524 0.000563 95 294,607
16 mars 2019 0.000563 0.000615 0.000542 0.000544 128 285,029
15 mars 2019 0.000549 0.000564 0.000548 0.000564 120 295,130
14 mars 2019 0.000585 0.000627 0.000512 0.000549 201 287,664
13 mars 2019 0.000541 0.000622 0.000539 0.000585 184 306,330
12 mars 2019 0.000585 0.000627 0.000501 0.000501 161 262,384
11 mars 2019 0.000651 0.000653 0.000583 0.000585 99 306,229
10 mars 2019 0.000595 0.000652 0.000588 0.000650 136 340,275
09 mars 2019 0.000623 0.000638 0.000591 0.000594 232 311,210
08 mars 2019 0.000626 0.000632 0.000590 0.000624 15 326,610
07 mars 2019 0.000586 0.000628 0.000585 0.000625 14 327,260
06 mars 2019 0.000623 0.000662 0.000583 0.000585 48 306,569
05 mars 2019 0.000640 0.000641 0.000575 0.000624 120 326,829
04 mars 2019 0.000634 0.000641 0.000603 0.000639 1 334,647
03 mars 2019 0.000628 0.000703 0.000605 0.000635 148 332,559
02 mars 2019 0.000616 0.000629 0.000577 0.000628 48 328,969
01 mars 2019 0.000618 0.000804 0.000616 0.000616 22 322,546
28 févr. 2019 0.000606 0.000625 0.000605 0.000618 - 323,594
27 févr. 2019 0.000618 0.000651 0.000592 0.000605 1 317,027
26 févr. 2019 0.000609 0.000662 0.000609 0.000617 60 323,179
25 févr. 2019 0.000617 0.000699 0.000594 0.000610 82 319,400
24 févr. 2019 0.000705 0.000713 0.000617 0.000618 457 323,579
23 févr. 2019 0.000759 0.000759 0.000595 0.000704 290 368,537
22 févr. 2019 0.000749 0.000783 0.000748 0.000760 239 398,054
21 févr. 2019 0.000720 0.000804 0.000714 0.000750 65 392,640
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Voise

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264 VOISE with 523,625,806 VOISE in circulation. The last known price of Voise is 0.000646 USD and is up 14.57% over the last 24 hours. It is currently trading on 6 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://www.voise.com.
Voise Statistics
Voise Price 0.000646 USD
Voise ROI -96.21%
Market Rank #1332
Cap. Marché 338,040 USD
24 Hour Volume 3 USD
Offre en Circulation 523,625,806 VOISE
Offre Totale 775,513,264 VOISE
Offre Max Aucune Donnée
All Time High 0.175638 USD
(14 janv. 2018)
All Time Low 0.000262 USD
(19 mars 2019)
52 Week High / Low 0.017980 USD /
0.000262 USD
90 Day High / Low 0.001867 USD /
0.000262 USD
30 Day High / Low 0.000804 USD /
0.000262 USD
7 Day High / Low 0.000650 USD /
0.000262 USD
24 Hour High / Low 0.000650 USD /
0.000562 USD
Yesterday's High / Low 0.000650 USD /
0.000562 USD
Yesterday's Open / Close 0.000563 USD /
0.000643 USD
Yesterday's Change $0.000080 USD (+14.31%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)