×
×
Crypto-monnaies:  5,549Marchés:  22,658Cap. Marché:  $274,822,095,578Vol 24h:  $74,040,293,927Dominance BTC:  64.7%
Cap. Marché:  $274,822,095,578Vol 24h:  $74,040,293,927Dominance BTC:  64.7%Crypto-monnaies:  5,549Marchés:  22,658

Voise (VOISE)

$0.000136 USD (0.00%)
0.00000001 BTC (0.44%)
0.00000056 ETH (-0.02%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $74,854.37 USD
    7.74830605 BTC
    308.37402374 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    549,336,806 VOISE
  • Offre Totale
    775,513,264 VOISE
  • Historical data for Voise

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 05, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Jun 04, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Jun 03, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Jun 02, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Jun 01, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 31, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 30, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 29, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 28, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 27, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 26, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 25, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 24, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 23, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 22, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 21, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 20, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 19, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 18, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 17, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 16, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 15, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 14, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 13, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 12, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 11, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 10, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 09, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 08, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 07, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 06, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37

À propos de Voise

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264.361 with 549,336,806 in circulation. The last known price of Voise is $0.000136 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.voise.com.

Statistiques de Voise

Voise Price$0.000136 USD
Voise ROI
-99.20%
Rang sur le marché#1575
Cap. Marché$74,854.37 USD
Volume sur 24 HAucune Donnée
Offre en Circulation549,336,806 VOISE
Offre Totale775,513,264 VOISE
Offre MaxAucune Donnée
Le plus haut
$0.175638 USD
(Jan 14, 2018)
Le plus bas
$0.000011 USD
(Oct 01, 2019)
Bas / Haut sur 52 semaines
$0.001135 USD /
$0.000011 USD
Bas / Haut sur 90 jours
$0.000196 USD /
$0.000104 USD
Bas / Haut sur 30 jours
$0.000136 USD /
$0.000136 USD
Bas / Haut sur 7 jours
$0.000136 USD /
$0.000136 USD
Bas / Haut sur 24 heures
$0.000136 USD /
$0.000136 USD
Bas / Haut hier
$0.000136 USD /
$0.000136 USD
Ouverture / Fermeture d'hier
$0.000136 USD /
$0.000136 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.