Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Voise Voise (VOISE)
0.000032 USD (0.00%)
3.93e-09 BTC (0.00%)
0.00000018 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
17,320 USD
2 BTC
99 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
549,336,806 VOISE
Offre Totale
775,513,264 VOISE

Historique données pour Voise

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000032 0.000032 0.000032 0.000032 - 17,320
21 oct. 2019 0.000032 0.000032 0.000032 0.000032 - 17,320
20 oct. 2019 0.000032 0.000032 0.000032 0.000032 - 17,320
19 oct. 2019 0.000032 0.000032 0.000032 0.000032 - 17,320
18 oct. 2019 0.000032 0.000032 0.000032 0.000032 - 17,320
17 oct. 2019 0.000032 0.000032 0.000032 0.000032 - 17,320
16 oct. 2019 0.000033 0.000033 0.000031 0.000032 0 17,411
15 oct. 2019 0.000036 0.000036 0.000032 0.000033 0 17,942
14 oct. 2019 0.000033 0.000036 0.000033 0.000036 1 19,512
13 oct. 2019 0.000035 0.000035 0.000033 0.000033 0 18,001
12 oct. 2019 0.000035 0.000035 0.000035 0.000035 - 19,021
11 oct. 2019 0.000035 0.000035 0.000035 0.000035 - 19,021
10 oct. 2019 0.000035 0.000035 0.000034 0.000035 - 19,021
09 oct. 2019 0.000035 0.000054 0.000034 0.000035 7 19,109
08 oct. 2019 0.000033 0.000035 0.000032 0.000035 3 18,992
07 oct. 2019 0.000031 0.000035 0.000031 0.000033 5 17,906
06 oct. 2019 0.000026 0.000051 0.000026 0.000031 0 17,108
05 oct. 2019 0.000076 0.000079 0.000026 0.000026 2 14,531
04 oct. 2019 0.000069 0.000076 0.000026 0.000076 21 41,792
03 oct. 2019 0.000020 0.000077 0.000020 0.000069 51 38,025
02 oct. 2019 0.000012 0.000029 0.000012 0.000020 4 10,908
01 oct. 2019 0.000081 0.000084 0.000011 0.000012 30 6,772
30 sept. 2019 0.000081 0.000081 0.000078 0.000081 - 44,307
29 sept. 2019 0.000201 0.000201 0.000080 0.000081 1 44,476
28 sept. 2019 0.000201 0.000201 0.000201 0.000201 - 110,211
27 sept. 2019 0.000201 0.000201 0.000201 0.000201 - 110,211
26 sept. 2019 0.000201 0.000201 0.000201 0.000201 - 110,211
25 sept. 2019 0.000201 0.000201 0.000201 0.000201 - 110,211
24 sept. 2019 0.000201 0.000201 0.000201 0.000201 - 110,211
23 sept. 2019 0.000201 0.000201 0.000201 0.000201 - 110,211
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Voise

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264 VOISE with 549,336,806 VOISE in circulation. The last known price of Voise is 0.000032 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.voise.com.
Statistiques de Voise
Prix de Voise 0.000032 USD
RSI de Voise -99.81%
Rang sur le marché #1797
Cap. Marché 17,320 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 549,336,806 VOISE
Offre Totale 775,513,264 VOISE
Offre Max Aucune Donnée
Le plus haut 0.175638 USD
(14 janv. 2018)
Le plus bas 0.000011 USD
(01 oct. 2019)
Bas / Haut sur 52 semaines 0.001867 USD /
0.000011 USD
Bas / Haut sur 90 jours 0.000864 USD /
0.000011 USD
Bas / Haut sur 30 jours 0.000201 USD /
0.000011 USD
Bas / Haut sur 7 jours 0.000032 USD /
0.000031 USD
Bas / Haut sur 24 heures 0.000032 USD /
0.000032 USD
Bas / Haut hier 0.000032 USD /
0.000032 USD
Ouverture / Fermeture d'hier 0.000032 USD /
0.000032 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)