×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,037Marchés:  20,347Cap. Marché:  $238,888,527,974Vol 24h:  $101,807,440,403Dominance BTC:  65.9%
Cap. Marché:  $238,888,527,974Vol 24h:  $101,807,440,403Dominance BTC:  65.9%Crypto-monnaies:  5,037Marchés:  20,347

Vodi X (VDX)

$0.000689 USD (8.29%)
0.00000008 BTC (8.05%)
0.00000413 ETH (7.47%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $316,280 USD
    36.45936673 BTC
    1,896 ETH
  • Volume (24h)
    $541.14 USD
    0.06237974 BTC
    3.24478765 ETH
  • Offre en Circulation
    459,057,726 VDX
  • Offre Totale
    1,397,703,183 VDX
  • Offre Max
    1,697,703,183 VDX
  • Historical data for Vodi X

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 19, 2020
    0.000726
    0.000784
    0.000605
    0.000696
    558.41
    319,432
    Jan 18, 2020
    0.000800
    0.000824
    0.000638
    0.000726
    575.23
    333,235
    Jan 17, 2020
    0.000702
    0.000803
    0.000698
    0.000801
    483.99
    367,550
    Jan 16, 2020
    0.000790
    0.000792
    0.000611
    0.000702
    1,979.81
    322,380
    Jan 15, 2020
    0.000872
    0.000878
    0.000630
    0.000790
    2,003.27
    362,515
    Jan 14, 2020
    0.000767
    0.000897
    0.000731
    0.000873
    729.26
    400,906
    Jan 13, 2020
    0.000754
    0.000802
    0.000751
    0.000766
    221.63
    351,777
    Jan 12, 2020
    0.000809
    0.000821
    0.000700
    0.000754
    413.94
    346,192
    Jan 11, 2020
    0.000819
    0.000824
    0.000714
    0.000809
    1,068.19
    371,562
    Jan 10, 2020
    0.000796
    0.000819
    0.000700
    0.000819
    1,494.67
    375,939
    Jan 09, 2020
    0.000875
    0.000875
    0.000732
    0.000796
    326.85
    365,257
    Jan 08, 2020
    0.000829
    0.000885
    0.000795
    0.000876
    395.33
    402,199
    Jan 07, 2020
    0.000790
    0.000866
    0.000790
    0.000829
    954.64
    380,488
    Jan 06, 2020
    0.000817
    0.000838
    0.000776
    0.000790
    1,615.11
    362,721
    Jan 05, 2020
    0.000815
    0.000829
    0.000764
    0.000816
    1,644.74
    374,691
    Jan 04, 2020
    0.000808
    0.000822
    0.000754
    0.000816
    841.64
    374,657
    Jan 03, 2020
    0.000746
    0.000816
    0.000739
    0.000808
    1,566.93
    371,076
    Jan 02, 2020
    0.000844
    0.000844
    0.000707
    0.000746
    880.36
    342,575
    Jan 01, 2020
    0.000758
    0.000851
    0.000743
    0.000844
    2,459.80
    387,575
    Dec 31, 2019
    0.000753
    0.000805
    0.000745
    0.000758
    1,600.92
    348,163
    Dec 30, 2019
    0.000824
    0.000833
    0.000701
    0.000753
    691.51
    345,741
    Dec 29, 2019
    0.000578
    0.000826
    0.000577
    0.000823
    5,730.12
    377,826
    Dec 28, 2019
    0.000624
    0.001351
    0.000292
    0.000578
    15,450.14
    265,543
    Dec 27, 2019
    0.000737
    0.000749
    0.000620
    0.000624
    78.92
    286,354
    Dec 26, 2019
    0.000785
    0.000787
    0.000696
    0.000737
    209.25
    338,416
    Dec 25, 2019
    0.000722
    0.000794
    0.000716
    0.000785
    804.54
    360,380
    Dec 24, 2019
    0.000780
    0.000794
    0.000641
    0.000722
    389.55
    331,664
    Dec 23, 2019
    0.000781
    0.000819
    0.000721
    0.000780
    501.14
    357,946
    Dec 22, 2019
    0.000800
    0.000801
    0.000682
    0.000781
    712.07
    336,995
    Dec 21, 2019
    0.000800
    0.000834
    0.000796
    0.000800
    2,317.56
    344,931
    Dec 20, 2019
    0.000853
    0.000865
    0.000728
    0.000800
    3,920.74
    345,239

À propos de Vodi X

Vodi describes itself as an all-in-one mobile platform with 5+ million users in over 200 countries. It is tokenizing its ecosystem by launching Vodi X. Vodi X complements the existing Vodi platform with the use of blockchain technology.

Statistiques de Vodi X

Vodi X Price
$0.000689 USD
Vodi X ROI
-96.68%
Rang sur le marché
#1188
Cap. Marché
$316,280 USD
Volume sur 24 H
$541.14 USD
Offre en Circulation
459,057,726 VDX
Offre Totale
1,397,703,183 VDX
Offre Max
1,697,703,183 VDX
Le plus haut
$0.021835 USD
(May 23, 2019)
Le plus bas
$0.000292 USD
(Dec 28, 2019)
Bas / Haut sur 52 semaines
$0.021835 USD /
$0.000292 USD
Bas / Haut sur 90 jours
$0.002788 USD /
$0.000292 USD
Bas / Haut sur 30 jours
$0.001351 USD /
$0.000292 USD
Bas / Haut sur 7 jours
$0.000897 USD /
$0.000605 USD
Bas / Haut sur 24 heures
$0.000699 USD /
$0.000605 USD
Bas / Haut hier
$0.000784 USD /
$0.000605 USD
Ouverture / Fermeture d'hier
$0.000726 USD /
$0.000696 USD
Change d'hier
$-0.000030 USD (-4.14%)
Volume d'hier
$558.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.