×
×
Cap. Marché:  $392,101,065,560Vol 24h:  $101,146,892,209Dominance BTC:  61.6%Crypto-monnaies:  7,516Marchés:  31,761
VIDT Datalink

VIDT Datalink (VIDT)

$0.322454 USD (-5.20%)
0.00002475 BTC (-5.15%)
0.00082405 ETH (-1.11%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $15,938,339 USD
    1,223 BTC
    40,732 ETH
  • Volume (24h)
    $900,330 USD
    69.09185972 BTC
    2,301 ETH
  • Offre en Circulation
    49,428,303 VIDT
  • Offre Totale
    57,386,799 VIDT
  • Offre Max
    58,501,137 VIDT
  • Historical data for VIDT Datalink

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 25, 2020
    0.360160
    0.360603
    0.337454
    0.341859
    781,419
    16,897,502
    Oct 24, 2020
    0.345119
    0.368860
    0.342470
    0.360160
    869,262
    17,802,093
    Oct 23, 2020
    0.379324
    0.385566
    0.338934
    0.345119
    926,655
    17,058,624
    Oct 22, 2020
    0.367190
    0.382498
    0.328087
    0.379246
    1,346,433
    18,745,494
    Oct 21, 2020
    0.385741
    0.394655
    0.346423
    0.366028
    1,969,504
    18,092,147
    Oct 20, 2020
    0.447719
    0.452110
    0.385627
    0.385753
    1,234,104
    19,067,134
    Oct 19, 2020
    0.427331
    0.451092
    0.425688
    0.447752
    1,371,893
    22,131,615
    Oct 18, 2020
    0.437996
    0.440367
    0.424992
    0.426922
    897,852
    21,102,016
    Oct 17, 2020
    0.427961
    0.440627
    0.424542
    0.437678
    838,426
    21,633,690
    Oct 16, 2020
    0.440414
    0.441053
    0.416100
    0.427187
    1,098,867
    21,115,142
    Oct 15, 2020
    0.464441
    0.464512
    0.424279
    0.440414
    1,325,163
    21,768,930
    Oct 14, 2020
    0.455353
    0.479931
    0.444311
    0.464218
    1,777,209
    22,945,523
    Oct 13, 2020
    0.463296
    0.463453
    0.447193
    0.455353
    614,158
    22,507,326
    Oct 12, 2020
    0.470332
    0.497884
    0.461999
    0.463296
    934,021
    22,899,914
    Oct 11, 2020
    0.442337
    0.508801
    0.433600
    0.470332
    928,815
    23,247,723
    Oct 10, 2020
    0.507582
    0.518832
    0.436829
    0.442337
    898,025
    21,863,978
    Oct 09, 2020
    0.514450
    0.767546
    0.469441
    0.507596
    2,765,669
    25,089,594
    Oct 08, 2020
    0.495666
    0.515477
    0.489167
    0.514172
    394,396
    25,414,655
    Oct 07, 2020
    0.515805
    0.515998
    0.493648
    0.495428
    352,339
    24,488,141
    Oct 06, 2020
    0.505353
    0.516308
    0.502295
    0.516219
    390,097
    25,515,808
    Oct 05, 2020
    0.501120
    0.506045
    0.437505
    0.505789
    387,394
    25,000,277
    Oct 04, 2020
    0.500346
    0.503919
    0.497516
    0.501120
    349,779
    24,769,535
    Oct 03, 2020
    0.438160
    0.502198
    0.436985
    0.501883
    301,813
    24,807,207
    Oct 02, 2020
    0.440641
    0.442808
    0.431830
    0.437800
    1,706,108
    21,639,703
    Oct 01, 2020
    0.477980
    0.513208
    0.440172
    0.440701
    3,704,765
    21,783,110
    Sep 30, 2020
    0.431448
    0.478208
    0.407035
    0.477900
    3,790,358
    23,784,998
    Sep 29, 2020
    0.461474
    0.467771
    0.442803
    0.445012
    2,968,302
    22,148,139
    Sep 28, 2020
    0.456529
    0.470500
    0.450760
    0.465065
    2,606,602
    23,146,181
    Sep 27, 2020
    0.452382
    0.474493
    0.441501
    0.456475
    3,332,823
    22,718,675
    Sep 26, 2020
    0.526156
    0.526381
    0.427738
    0.452363
    4,095,304
    22,513,997

À propos de VIDT Datalink

VIDT Datalink is a blockchain-powered data validation platform. VIDT Datalink enables organizations to protect their digital data against fraud and manipulation. A simple but strong formula, that adds and protects value at minimum expense and effort. Organizations like Nyenrode, AmSpec and IBM use VIDT Datalink to certify and secure digital documents like certificates, invoices, diplomas and sensor-data.

Prix de VIDT Datalink

Prix de VIDT Datalink$0.322454 USD
RSI de VIDT Datalink
155.73%
Rang sur le marché#389
Cap. Marché$15,938,339 USD
Volume sur 24 H$900,330 USD
Offre en Circulation49,428,303 VIDT
Offre Totale57,386,799 VIDT
Offre Max58,501,137 VIDT
Le plus haut
$1.22 USD
(Aug 15, 2020)
Le plus bas
$0.042714 USD
(Mar 16, 2020)
Bas / Haut sur 52 semaines
$1.22 USD /
$0.042714 USD
Bas / Haut sur 90 jours
$1.22 USD /
$0.294353 USD
Bas / Haut sur 30 jours
$0.767546 USD /
$0.294353 USD
Bas / Haut sur 7 jours
$0.452110 USD /
$0.294353 USD
Bas / Haut sur 24 heures
$0.343150 USD /
$0.296165 USD
Bas / Haut hier
$0.360603 USD /
$0.337454 USD
Ouverture / Fermeture d'hier
$0.360160 USD /
$0.341859 USD
Change d'hier$-0.018301 USD (-5.08%)
Volume d'hier$781,419 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.