×
×
Crypto-monnaies:  5,688Marchés:  22,791Cap. Marché:  $259,881,444,046Vol 24h:  $48,489,953,620Dominance BTC:  64.4%
Cap. Marché:  $259,881,444,046Vol 24h:  $48,489,953,620Dominance BTC:  64.4%Crypto-monnaies:  5,688Marchés:  22,791

Veros (VRS)

$0.135080 USD (-6.39%)
0.00001487 BTC (-6.26%)
0.00059738 ETH (-6.02%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $165,836 USD
    18.25480613 BTC
    733.40482475 ETH
  • Volume (24h)
    $45,254.63 USD
    4.98150846 BTC
    200.13701141 ETH
  • Offre en Circulation
    1,227,693 VRS
  • Offre Totale
    10,000,000 VRS
  • Historical data for Veros

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 02, 2020
    0.136259
    0.147233
    0.131856
    0.138076
    51,303.15
    169,516
    Jul 01, 2020
    0.140045
    0.141765
    0.080440
    0.135811
    48,022.84
    166,734
    Jun 30, 2020
    0.140394
    0.147902
    0.136223
    0.140045
    50,053.85
    171,932
    Jun 29, 2020
    0.146589
    0.149409
    0.086696
    0.140426
    47,173.51
    172,400
    Jun 28, 2020
    0.153829
    0.157638
    0.077663
    0.146589
    49,093.06
    179,966
    Jun 27, 2020
    0.146870
    0.154450
    0.135811
    0.153829
    48,856.81
    188,855
    Jun 26, 2020
    0.148932
    0.168579
    0.141205
    0.146877
    58,903.76
    180,320
    Jun 25, 2020
    0.146158
    0.150716
    0.109711
    0.148968
    50,907.12
    182,887
    Jun 24, 2020
    0.152323
    0.157480
    0.145625
    0.146116
    48,089.83
    179,385
    Jun 23, 2020
    0.154965
    0.158143
    0.150116
    0.153600
    50,637.26
    188,573
    Jun 22, 2020
    0.148887
    0.158064
    0.111883
    0.154970
    72,126.39
    190,255
    Jun 21, 2020
    0.148551
    0.153181
    0.111395
    0.148860
    54,221.30
    182,754
    Jun 20, 2020
    0.158180
    0.160126
    0.146014
    0.148634
    52,144.50
    182,477
    Jun 19, 2020
    0.119945
    0.160611
    0.113317
    0.158180
    44,121.90
    194,197
    Jun 18, 2020
    0.065839
    0.121975
    0.062972
    0.119621
    50,806.02
    146,857
    Jun 17, 2020
    0.040926
    0.066265
    0.040737
    0.065841
    62,221.64
    80,833.02
    Jun 16, 2020
    0.086210
    0.106973
    0.031070
    0.040921
    12,029.80
    50,238.58
    Jun 15, 2020
    0.097390
    0.098146
    0.034998
    0.086270
    8,621.27
    105,913
    Jun 14, 2020
    0.109856
    0.113071
    0.093658
    0.097417
    8,606.85
    119,598
    Jun 13, 2020
    0.108069
    0.121712
    0.098453
    0.109860
    11,110.32
    134,874
    Jun 12, 2020
    0.117365
    0.121172
    0.034690
    0.108177
    9,106.47
    132,808
    Jun 11, 2020
    0.118016
    0.124027
    0.111829
    0.119898
    9,845.09
    147,198
    Jun 10, 2020
    0.116230
    0.121090
    0.087185
    0.118016
    9,931.95
    144,888
    Jun 09, 2020
    0.120907
    0.197604
    0.035801
    0.116562
    9,715.92
    143,102
    Jun 08, 2020
    0.116494
    0.121423
    0.035577
    0.121228
    10,389.12
    148,831
    Jun 07, 2020
    0.110888
    0.126002
    0.034946
    0.116465
    10,644.26
    142,983
    Jun 06, 2020
    0.119389
    0.121089
    0.090118
    0.110888
    11,217.33
    136,136
    Jun 05, 2020
    0.122892
    0.198300
    0.035854
    0.119389
    12,019.66
    146,573
    Jun 04, 2020
    0.123494
    0.129836
    0.036062
    0.122809
    11,437.75
    150,772
    Jun 03, 2020
    0.142616
    0.145784
    0.035338
    0.122603
    10,306.56
    150,518

À propos de Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 10,000,000 with 1,227,693.191 in circulation. The last known price of Veros is $0.135080 USD and is down -6.39% over the last 24 hours. It is currently trading on 4 active market(s) with $45,254.63 traded over the last 24 hours. More information can be found at http://vedh.io.

Statistiques de Veros

Veros Price$0.135080 USD
Veros ROI
63.00%
Rang sur le marché#1428
Cap. Marché$165,836 USD
Volume sur 24 H$45,254.63 USD
Offre en Circulation1,227,693 VRS
Offre Totale10,000,000 VRS
Offre MaxAucune Donnée
Le plus haut
$1.42 USD
(Nov 23, 2018)
Le plus bas
$0.000010 USD
(Nov 11, 2017)
Bas / Haut sur 52 semaines
$0.278865 USD /
$0.000380 USD
Bas / Haut sur 90 jours
$0.244855 USD /
$0.018820 USD
Bas / Haut sur 30 jours
$0.198300 USD /
$0.031070 USD
Bas / Haut sur 7 jours
$0.158165 USD /
$0.077663 USD
Bas / Haut sur 24 heures
$0.147233 USD /
$0.086342 USD
Bas / Haut hier
$0.147233 USD /
$0.131856 USD
Ouverture / Fermeture d'hier
$0.136259 USD /
$0.138076 USD
Change d'hier$0.001818 USD (1.33%)
Volume d'hier$51,303.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.