Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Veros Veros (VRS)
0.004964 USD (-29.03%)
0.00000094 BTC (-29.70%)
0.00002882 ETH (-31.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
150,005 USD
29 BTC
871 ETH
Volume (24h)
113,520 USD
21.57 BTC
659.10 ETH
Offre en Circulation
30,218,686 VRS
Offre Totale
80,000,000 VRS

Historique données pour Veros

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.007413 0.007699 0.005953 0.007486 153,522 226,210
16 avr. 2019 0.007081 0.007603 0.006532 0.007455 85,675 225,272
15 avr. 2019 0.006131 0.007783 0.006131 0.007080 13,180 213,950
14 avr. 2019 0.007412 0.007537 0.005956 0.006131 22,969 185,247
13 avr. 2019 0.007530 0.007727 0.006190 0.007412 33,076 223,971
12 avr. 2019 0.007421 0.007791 0.006869 0.007654 45,152 231,291
11 avr. 2019 0.007964 0.008092 0.007155 0.007395 45,037 223,469
10 avr. 2019 0.008056 0.008296 0.006631 0.007952 46,751 240,301
09 avr. 2019 0.007220 0.008118 0.006784 0.008078 47,494 244,106
08 avr. 2019 0.007719 0.008173 0.006904 0.007220 75,393 218,169
07 avr. 2019 0.006997 0.007954 0.006575 0.007909 51,308 238,973
06 avr. 2019 0.008063 0.008293 0.006449 0.007112 43,632 214,893
05 avr. 2019 0.007627 0.008197 0.007187 0.008062 39,927 241,596
04 avr. 2019 0.007379 0.008803 0.006601 0.007809 22,975 233,992
03 avr. 2019 0.008050 0.009300 0.007152 0.007373 20,444 220,925
02 avr. 2019 0.007085 0.008182 0.006669 0.008050 9,552 241,232
01 avr. 2019 0.007086 0.007200 0.007032 0.007079 86,261 209,260
31 mars 2019 0.007437 0.007446 0.007042 0.007090 13,534 209,573
30 mars 2019 0.007594 0.008051 0.007434 0.007437 13,747 219,856
29 mars 2019 0.007493 0.007641 0.007306 0.007606 16,203 224,832
28 mars 2019 0.008603 0.008604 0.007431 0.007493 17,133 221,494
27 mars 2019 0.007910 0.008711 0.007082 0.008603 17,048 254,320
26 mars 2019 0.007422 0.008808 0.007086 0.007928 38,588 437,537
25 mars 2019 0.007386 0.007600 0.007249 0.007448 11,191 411,087
24 mars 2019 0.007508 0.007517 0.007358 0.007382 21,246 407,429
23 mars 2019 0.006592 0.007521 0.006137 0.007504 13,892 414,179
22 mars 2019 0.007187 0.007421 0.006591 0.006596 12,469 364,031
21 mars 2019 0.007155 0.007268 0.006940 0.007193 19,522 396,970
20 mars 2019 0.007051 0.007171 0.006987 0.007146 17,120 394,387
19 mars 2019 0.007523 0.007564 0.006886 0.007078 12,112 390,642
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 80,000,000 VRS with 30,218,686 VRS in circulation. The last known price of Veros is 0.004964 USD and is down 29.03% over the last 24 hours. It is currently trading on 9 active market(s) with 113,520 USD traded over the last 24 hours. More information can be found at http://vedh.io.
Veros Statistics
Veros Price 0.004964 USD
Veros ROI -94.01%
Market Rank #1096
Cap. Marché 150,005 USD
24 Hour Volume 113,520 USD
Offre en Circulation 30,218,686 VRS
Offre Totale 80,000,000 VRS
Offre Max Aucune Donnée
All Time High 1.24 USD
(23 nov. 2018)
All Time Low 0.000010 USD
(11 nov. 2017)
52 Week High / Low 1.24 USD /
0.000074 USD
90 Day High / Low 0.010567 USD /
0.004097 USD
30 Day High / Low 0.009300 USD /
0.004819 USD
7 Day High / Low 0.007817 USD /
0.004819 USD
24 Hour High / Low 0.007817 USD /
0.004819 USD
Yesterday's High / Low 0.007699 USD /
0.005953 USD
Yesterday's Open / Close 0.007413 USD /
0.007486 USD
Yesterday's Change $0.000073 USD (+0.98%)
Yesterday's Volume $153,522 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)