Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
VeriumReserve VeriumReserve (VRM)
0.219560 USD (13.11%)
0.00004180 BTC (14.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
465,150 USD
89 BTC
Volume (24h)
1,101 USD
0.21 BTC
Offre en Circulation
2,118,554 VRM

Historique données pour VeriumReserve

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.190577 0.213412 0.189826 0.213292 1,383 451,592
19 avr. 2019 0.186160 0.215433 0.168342 0.190577 6,630 403,217
18 avr. 2019 0.196847 0.288250 0.164889 0.186167 5,477 393,593
17 avr. 2019 0.200477 0.222727 0.184052 0.196844 3,371 415,886
16 avr. 2019 0.182969 0.201576 0.182230 0.198507 1,353 419,084
15 avr. 2019 0.220527 0.253941 0.182666 0.182971 2,676 385,979
14 avr. 2019 0.206620 0.250687 0.198485 0.220527 4,177 464,862
13 avr. 2019 0.216714 0.243246 0.201110 0.206620 1,847 435,236
12 avr. 2019 0.250818 0.255193 0.211905 0.216740 3,610 456,229
11 avr. 2019 0.290963 0.291599 0.237144 0.250890 3,063 527,741
10 avr. 2019 0.281465 0.325866 0.275699 0.290825 4,662 611,326
09 avr. 2019 0.290470 0.313588 0.274984 0.281546 4,647 591,405
08 avr. 2019 0.253879 0.310782 0.238344 0.290470 15,698 609,743
07 avr. 2019 0.218677 0.279207 0.195983 0.253833 22,534 532,497
06 avr. 2019 0.536526 0.536526 0.126522 0.218896 102,187 458,879
05 avr. 2019 0.484910 0.600059 0.484910 0.536393 19,739 1,123,624
04 avr. 2019 0.564857 0.574095 0.480523 0.484929 9,089 1,015,054
03 avr. 2019 0.654422 0.687417 0.547676 0.565406 15,687 1,182,715
02 avr. 2019 0.418866 0.740876 0.407729 0.654074 52,084 1,367,218
01 avr. 2019 0.412349 0.427408 0.397376 0.418498 2,424 874,136
31 mars 2019 0.430985 0.432351 0.407085 0.412531 1,318 861,024
30 mars 2019 0.412150 0.451192 0.403648 0.430985 1,621 898,882
29 mars 2019 0.411757 0.431689 0.407091 0.412982 2,312 860,726
28 mars 2019 0.403236 0.418830 0.401201 0.411757 2,006 857,563
27 mars 2019 0.391902 0.413899 0.388880 0.403236 1,817 839,153
26 mars 2019 0.387289 0.394870 0.384486 0.387158 1,320 805,120
25 mars 2019 0.400688 0.405756 0.384692 0.388727 2,074 807,805
24 mars 2019 0.400410 0.404248 0.392691 0.398734 1,815 827,975
23 mars 2019 0.407895 0.409246 0.392236 0.400307 2,186 830,594
22 mars 2019 0.405965 0.409426 0.381969 0.406599 1,423 843,071
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve Statistics
VeriumReserve Price 0.219560 USD
VeriumReserve ROI -32.18%
Market Rank #960
Cap. Marché 465,150 USD
24 Hour Volume 1,101 USD
Offre en Circulation 2,118,554 VRM
Offre Totale 2,118,554 VRM
Offre Max Aucune Donnée
All Time High 21.23 USD
(05 janv. 2018)
All Time Low 0.025303 USD
(25 déc. 2016)
52 Week High / Low 4.25 USD /
0.126522 USD
90 Day High / Low 0.740876 USD /
0.126522 USD
30 Day High / Low 0.740876 USD /
0.126522 USD
7 Day High / Low 0.288250 USD /
0.164889 USD
24 Hour High / Low 0.226767 USD /
0.186789 USD
Yesterday's High / Low 0.213412 USD /
0.189826 USD
Yesterday's Open / Close 0.190577 USD /
0.213292 USD
Yesterday's Change $0.022715 USD (+11.92%)
Yesterday's Volume $1,383 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)