×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $232,812,741,624Vol 24h:  $74,888,820,149Dominance BTC:  66.0%
Cap. Marché:  $232,812,741,624Vol 24h:  $74,888,820,149Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,880

VeriumReserve (VRM)

$0.119435 USD (-13.47%)
0.00001403 BTC (-11.53%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $292,264 USD
    34.32903984 BTC
  • Volume (24h)
    $779.50 USD
    0.09155971 BTC
  • Offre en Circulation
    2,447,064 VRM
  • Historical data for VeriumReserve

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.123755
    0.207960
    0.104778
    0.127763
    877.93
    312,495
    Nov 13, 2019
    0.106388
    0.211324
    0.105222
    0.123755
    881.74
    302,497
    Nov 12, 2019
    0.103477
    0.106492
    0.100702
    0.106366
    316.28
    259,832
    Nov 11, 2019
    0.099817
    0.104761
    0.095761
    0.103472
    919.11
    252,595
    Nov 10, 2019
    0.100667
    0.104933
    0.097085
    0.099817
    176.10
    243,513
    Nov 09, 2019
    0.088180
    0.101683
    0.088090
    0.100677
    468.82
    245,442
    Nov 08, 2019
    0.093008
    0.093648
    0.088003
    0.088200
    301.65
    214,874
    Nov 07, 2019
    0.094420
    0.094558
    0.092002
    0.092858
    369.80
    226,077
    Nov 06, 2019
    0.093655
    0.094576
    0.093129
    0.094286
    264.17
    229,393
    Nov 05, 2019
    0.094170
    0.094663
    0.092478
    0.093656
    572.56
    227,704
    Nov 04, 2019
    0.092222
    0.095192
    0.091778
    0.094170
    102.96
    228,804
    Nov 03, 2019
    0.089294
    0.092658
    0.087989
    0.092329
    370.83
    224,185
    Nov 02, 2019
    0.083278
    0.089996
    0.083252
    0.089287
    264.13
    216,651
    Nov 01, 2019
    0.080000
    0.083391
    0.078375
    0.083311
    360.06
    202,010
    Oct 31, 2019
    0.079714
    0.087842
    0.079153
    0.080038
    355.38
    193,943
    Oct 30, 2019
    0.082462
    0.082462
    0.078687
    0.079728
    302.88
    193,064
    Oct 29, 2019
    0.080899
    0.083250
    0.080681
    0.082416
    237.12
    199,435
    Oct 28, 2019
    0.083747
    0.087856
    0.080768
    0.080883
    241.19
    195,589
    Oct 27, 2019
    0.080119
    0.085516
    0.078934
    0.083804
    258.02
    202,520
    Oct 26, 2019
    0.075166
    0.087752
    0.075133
    0.080125
    216.03
    193,497
    Oct 25, 2019
    0.066136
    0.078930
    0.064439
    0.075201
    323.90
    181,493
    Oct 24, 2019
    0.064792
    0.066898
    0.063968
    0.066136
    235.07
    159,505
    Oct 23, 2019
    0.069450
    0.069685
    0.063755
    0.064792
    109.20
    156,159
    Oct 22, 2019
    0.070935
    0.071997
    0.069300
    0.069447
    388.08
    167,264
    Oct 21, 2019
    0.071139
    0.074269
    0.070431
    0.070930
    223.23
    170,726
    Oct 20, 2019
    0.072490
    0.073675
    0.069205
    0.071129
    289.17
    171,092
    Oct 19, 2019
    0.076205
    0.083292
    0.068957
    0.072510
    276.57
    174,293
    Oct 18, 2019
    0.070058
    0.079341
    0.067707
    0.076217
    237.58
    183,084
    Oct 17, 2019
    0.066276
    0.070684
    0.065659
    0.070058
    287.58
    168,182
    Oct 16, 2019
    0.068394
    0.072025
    0.066162
    0.066262
    268.25
    158,962
    Oct 15, 2019
    0.074563
    0.076810
    0.067436
    0.068401
    249.38
    163,983

À propos de VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Statistiques de VeriumReserve

VeriumReserve Price
$0.119435 USD
VeriumReserve ROI
-63.11%
Rang sur le marché
#1220
Cap. Marché
$292,264 USD
Volume sur 24 H
$779.50 USD
Offre en Circulation
2,447,064 VRM
Offre Totale
2,447,064 VRM
Offre Max
Aucune Donnée
Le plus haut
$8.75 USD
(Jan 05, 2018)
Le plus bas
$0.025303 USD
(Dec 25, 2016)
Bas / Haut sur 52 semaines
$0.740876 USD /
$0.056089 USD
Bas / Haut sur 90 jours
$0.239008 USD /
$0.056089 USD
Bas / Haut sur 30 jours
$0.211324 USD /
$0.063755 USD
Bas / Haut sur 7 jours
$0.211324 USD /
$0.088090 USD
Bas / Haut sur 24 heures
$0.168873 USD /
$0.119340 USD
Bas / Haut hier
$0.207960 USD /
$0.104778 USD
Ouverture / Fermeture d'hier
$0.123755 USD /
$0.127763 USD
Change d'hier
$0.004008 USD (3.24%)
Volume d'hier
$877.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.