Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 08, 2019 | 0.008161 | 0.008161 | 0.008161 | 0.008161 | 0 | 110,250 |
Dec 07, 2019 | 0.008177 | 0.008210 | 0.008145 | 0.008161 | 0 | 110,250 |
Dec 06, 2019 | 0.009900 | 0.009939 | 0.008154 | 0.008172 | 8.20 | 110,394 |
Dec 05, 2019 | 0.010360 | 0.010530 | 0.009276 | 0.009899 | 43.02 | 133,729 |
Dec 04, 2019 | 0.010689 | 0.010807 | 0.010242 | 0.010379 | 10.20 | 140,213 |
Dec 03, 2019 | 0.010689 | 0.010689 | 0.010689 | 0.010689 | 0 | 144,402 |
Dec 02, 2019 | 0.010689 | 0.010689 | 0.010689 | 0.010689 | 0 | 144,402 |
Dec 01, 2019 | 0.011040 | 0.011067 | 0.010632 | 0.010689 | 0 | 144,402 |
Nov 30, 2019 | 0.004661 | 0.011119 | 0.004624 | 0.011037 | 0.797944 | 149,103 |
Nov 29, 2019 | 0.007014 | 0.007014 | 0.004600 | 0.004661 | 104.57 | 62,958.83 |
Nov 28, 2019 | 0.007014 | 0.007014 | 0.007014 | 0.007014 | 0 | 94,754.89 |
Nov 27, 2019 | 0.007014 | 0.007014 | 0.007014 | 0.007014 | 0 | 94,754.89 |
Nov 26, 2019 | 0.007025 | 0.007174 | 0.006964 | 0.007014 | 0 | 94,754.89 |
Nov 25, 2019 | 0.009947 | 0.009977 | 0.004368 | 0.007025 | 111.03 | 94,893.31 |
Nov 24, 2019 | 0.012388 | 0.012388 | 0.009944 | 0.009944 | 0.879348 | 134,333 |
Nov 23, 2019 | 0.012388 | 0.012388 | 0.012388 | 0.012388 | 0 | 167,353 |
Nov 22, 2019 | 0.012388 | 0.012388 | 0.012388 | 0.012388 | 0 | 167,353 |
Nov 21, 2019 | 0.013242 | 0.013264 | 0.012347 | 0.012388 | 0 | 167,353 |
Nov 20, 2019 | 0.012127 | 0.013299 | 0.012099 | 0.013257 | 14.40 | 179,085 |
Nov 19, 2019 | 0.012127 | 0.012127 | 0.012127 | 0.012127 | 0 | 163,818 |
Nov 18, 2019 | 0.012339 | 0.012478 | 0.012117 | 0.012127 | 0 | 163,818 |
Nov 17, 2019 | 0.017921 | 0.017921 | 0.012336 | 0.012336 | 6.16 | 166,640 |
Nov 16, 2019 | 0.017921 | 0.017921 | 0.017921 | 0.017921 | 0 | 242,087 |
Nov 15, 2019 | 0.018042 | 0.018083 | 0.017822 | 0.017921 | 0 | 242,087 |
Nov 14, 2019 | 0.005623 | 0.018107 | 0.005623 | 0.018016 | 1.32 | 243,370 |
Nov 13, 2019 | 0.005605 | 0.005641 | 0.005579 | 0.005623 | 0 | 75,960.82 |
Nov 12, 2019 | 0.018339 | 0.018339 | 0.005543 | 0.005605 | 59.21 | 75,723.77 |
Nov 11, 2019 | 0.018657 | 0.018705 | 0.018337 | 0.018339 | 0 | 247,740 |
Nov 10, 2019 | 0.018211 | 0.018756 | 0.018169 | 0.018659 | 4.06 | 252,064 |
Nov 09, 2019 | 0.018211 | 0.018211 | 0.018211 | 0.018211 | 0 | 246,012 |