×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $205,157,076,594Vol 24h:  $51,007,147,419Dominance BTC:  66.7%
Promouvoir
Cap. Marché:  $205,157,076,594Vol 24h:  $51,007,147,419Dominance BTC:  66.7%Crypto-monnaies:  4,904Marchés:  20,818

Verify (CRED)

$0.008161 USD (0.00%)
0.00000108 BTC (-0.31%)
0.00005393 ETH (-1.61%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $110,250 USD
    14.56447826 BTC
    728.58505561 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    13,508,864 CRED
  • Offre Totale
    29,997,543 CRED

  • Historical data for Verify

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.008161
    0.008161
    0.008161
    0.008161
    0
    110,250
    Dec 07, 2019
    0.008177
    0.008210
    0.008145
    0.008161
    0
    110,250
    Dec 06, 2019
    0.009900
    0.009939
    0.008154
    0.008172
    8.20
    110,394
    Dec 05, 2019
    0.010360
    0.010530
    0.009276
    0.009899
    43.02
    133,729
    Dec 04, 2019
    0.010689
    0.010807
    0.010242
    0.010379
    10.20
    140,213
    Dec 03, 2019
    0.010689
    0.010689
    0.010689
    0.010689
    0
    144,402
    Dec 02, 2019
    0.010689
    0.010689
    0.010689
    0.010689
    0
    144,402
    Dec 01, 2019
    0.011040
    0.011067
    0.010632
    0.010689
    0
    144,402
    Nov 30, 2019
    0.004661
    0.011119
    0.004624
    0.011037
    0.797944
    149,103
    Nov 29, 2019
    0.007014
    0.007014
    0.004600
    0.004661
    104.57
    62,958.83
    Nov 28, 2019
    0.007014
    0.007014
    0.007014
    0.007014
    0
    94,754.89
    Nov 27, 2019
    0.007014
    0.007014
    0.007014
    0.007014
    0
    94,754.89
    Nov 26, 2019
    0.007025
    0.007174
    0.006964
    0.007014
    0
    94,754.89
    Nov 25, 2019
    0.009947
    0.009977
    0.004368
    0.007025
    111.03
    94,893.31
    Nov 24, 2019
    0.012388
    0.012388
    0.009944
    0.009944
    0.879348
    134,333
    Nov 23, 2019
    0.012388
    0.012388
    0.012388
    0.012388
    0
    167,353
    Nov 22, 2019
    0.012388
    0.012388
    0.012388
    0.012388
    0
    167,353
    Nov 21, 2019
    0.013242
    0.013264
    0.012347
    0.012388
    0
    167,353
    Nov 20, 2019
    0.012127
    0.013299
    0.012099
    0.013257
    14.40
    179,085
    Nov 19, 2019
    0.012127
    0.012127
    0.012127
    0.012127
    0
    163,818
    Nov 18, 2019
    0.012339
    0.012478
    0.012117
    0.012127
    0
    163,818
    Nov 17, 2019
    0.017921
    0.017921
    0.012336
    0.012336
    6.16
    166,640
    Nov 16, 2019
    0.017921
    0.017921
    0.017921
    0.017921
    0
    242,087
    Nov 15, 2019
    0.018042
    0.018083
    0.017822
    0.017921
    0
    242,087
    Nov 14, 2019
    0.005623
    0.018107
    0.005623
    0.018016
    1.32
    243,370
    Nov 13, 2019
    0.005605
    0.005641
    0.005579
    0.005623
    0
    75,960.82
    Nov 12, 2019
    0.018339
    0.018339
    0.005543
    0.005605
    59.21
    75,723.77
    Nov 11, 2019
    0.018657
    0.018705
    0.018337
    0.018339
    0
    247,740
    Nov 10, 2019
    0.018211
    0.018756
    0.018169
    0.018659
    4.06
    252,064
    Nov 09, 2019
    0.018211
    0.018211
    0.018211
    0.018211
    0
    246,012

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Verify

Verify (CRED) is a cryptocurrency token and operates on the Ethereum platform. Verify has a current supply of 29,997,543 with 13,508,864.271 in circulation. The last known price of Verify is $0.008161 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://token.verify.as/.

Statistiques de Verify

Verify Price
$0.008161 USD
Verify ROI
-98.25%
Rang sur le marché
#1416
Cap. Marché
$110,250 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
13,508,864 CRED
Offre Totale
29,997,543 CRED
Offre Max
Aucune Donnée
Le plus haut
$4.72 USD
(Jan 10, 2018)
Le plus bas
$0.004368 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.117356 USD /
$0.004368 USD
Bas / Haut sur 90 jours
$0.047279 USD /
$0.004368 USD
Bas / Haut sur 30 jours
$0.018756 USD /
$0.004368 USD
Bas / Haut sur 7 jours
$0.010807 USD /
$0.008145 USD
Bas / Haut sur 24 heures
$0.008161 USD /
$0.008161 USD
Bas / Haut hier
$0.008161 USD /
$0.008161 USD
Ouverture / Fermeture d'hier
$0.008161 USD /
$0.008161 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.