Verify
(CRED)
0.014929
USD
(-1.98%)
0.00000149 BTC (-1.88%)
0.00007021 ETH (0.00%)
0.00000149 BTC (-1.88%)
0.00007021 ETH (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
201,680
USD
20 BTC
948 ETH
20 BTC
948 ETH
Volume (24h)
0
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
Offre en Circulation
13,508,864
CRED
Offre Totale
29,997,543
CRED
- Rang 1328
- Site Internet
- Annonce
- Chat
- Chat 2
- Code Source
- Documentation technique
- Token
Historique données pour Verify
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 21 sept. 2019 | 0.013275 | 0.015332 | 0.013275 | 0.015133 | 12 | 204,436 |
| 20 sept. 2019 | 0.013275 | 0.013275 | 0.013275 | 0.013275 | - | 179,336 |
| 19 sept. 2019 | 0.013275 | 0.013275 | 0.013275 | 0.013275 | - | 179,336 |
| 18 sept. 2019 | 0.013275 | 0.013275 | 0.013275 | 0.013275 | - | 179,336 |
| 17 sept. 2019 | 0.013275 | 0.013275 | 0.013275 | 0.013275 | - | 179,336 |
| 16 sept. 2019 | 0.012770 | 0.013372 | 0.012767 | 0.013275 | - | 179,336 |
| 15 sept. 2019 | 0.017236 | 0.028557 | 0.012716 | 0.012767 | 313 | 172,472 |
| 14 sept. 2019 | 0.017236 | 0.017236 | 0.017236 | 0.017236 | - | 232,839 |
| 13 sept. 2019 | 0.017236 | 0.017236 | 0.017236 | 0.017236 | - | 232,839 |
| 12 sept. 2019 | 0.017236 | 0.017236 | 0.017236 | 0.017236 | - | 232,839 |
| 11 sept. 2019 | 0.017201 | 0.017356 | 0.016966 | 0.017236 | - | 232,839 |
| 10 sept. 2019 | 0.025460 | 0.025460 | 0.017054 | 0.017200 | 7 | 232,358 |
| 09 sept. 2019 | 0.025460 | 0.025460 | 0.025460 | 0.025460 | - | 343,931 |
| 08 sept. 2019 | 0.025460 | 0.025460 | 0.025460 | 0.025460 | - | 343,931 |
| 07 sept. 2019 | 0.025491 | 0.025533 | 0.025416 | 0.025460 | - | 343,931 |
| 06 sept. 2019 | 0.019710 | 0.026659 | 0.019710 | 0.025484 | 884 | 344,259 |
| 05 sept. 2019 | 0.019710 | 0.019710 | 0.019710 | 0.019710 | - | 266,259 |
| 04 sept. 2019 | 0.019760 | 0.019832 | 0.019606 | 0.019710 | - | 266,259 |
| 03 sept. 2019 | 0.017776 | 0.026824 | 0.017776 | 0.019762 | 24 | 266,968 |
| 02 sept. 2019 | 0.017776 | 0.017776 | 0.017776 | 0.017776 | - | 240,130 |
| 01 sept. 2019 | 0.017776 | 0.017776 | 0.017776 | 0.017776 | - | 240,130 |
| 31 août 2019 | 0.017776 | 0.017776 | 0.017776 | 0.017776 | - | 240,130 |
| 30 août 2019 | 0.017776 | 0.017776 | 0.017776 | 0.017776 | - | 240,130 |
| 29 août 2019 | 0.017776 | 0.017776 | 0.017776 | 0.017776 | - | 240,130 |
| 28 août 2019 | 0.019091 | 0.019131 | 0.017565 | 0.017776 | - | 240,130 |
| 27 août 2019 | 0.018896 | 0.019114 | 0.018576 | 0.019085 | 109 | 257,820 |
| 26 août 2019 | 0.019301 | 0.019301 | 0.018682 | 0.018899 | 21 | 255,307 |
| 25 août 2019 | 0.019301 | 0.019301 | 0.019301 | 0.019301 | - | 260,735 |
| 24 août 2019 | 0.019301 | 0.019301 | 0.019301 | 0.019301 | - | 260,735 |
| 23 août 2019 | 0.019332 | 0.019368 | 0.019150 | 0.019301 | - | 260,735 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Verify
Verify (CRED) is a cryptocurrency token and operates on the Ethereum platform. Verify has a current supply of 29,997,543 CRED with 13,508,864 CRED in circulation. The last known price of Verify is 0.014929 USD and is down 1.98% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://token.verify.as/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
