×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $207,662,547,988Vol 24h:  $81,549,954,609Dominance BTC:  66.1%
Cap. Marché:  $207,662,547,988Vol 24h:  $81,549,954,609Dominance BTC:  66.1%Crypto-monnaies:  4,847Marchés:  20,809

VeriBlock (VBK)

$0.007815 USD (-12.15%)
0.00000103 BTC (-7.36%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $4,205,267 USD
    553.17872442 BTC
  • Volume (24h)
    $9,108.52 USD
    1.19817345 BTC
  • Offre en Circulation
    538,127,474 VBK
  • Offre Totale
    816,116,834 VBK
  • Offre Max
    2,100,000,000 VBK
  • Historical data for VeriBlock

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.008858
    0.009105
    0.007924
    0.008038
    8,317.20
    4,324,840
    Nov 20, 2019
    0.008783
    0.009466
    0.008783
    0.008858
    2,419.38
    4,761,995
    Nov 19, 2019
    0.009352
    0.009688
    0.008654
    0.008783
    5,944.00
    4,718,020
    Nov 18, 2019
    0.009636
    0.010064
    0.009245
    0.009347
    4,563.19
    5,016,962
    Nov 17, 2019
    0.009680
    0.009796
    0.009580
    0.009634
    2,134.38
    5,166,762
    Nov 16, 2019
    0.009631
    0.009857
    0.009606
    0.009680
    2,820.20
    5,187,473
    Nov 15, 2019
    0.010060
    0.010106
    0.009490
    0.009629
    4,824.88
    5,155,503
    Nov 14, 2019
    0.010208
    0.010339
    0.009436
    0.010060
    6,681.51
    5,381,910
    Nov 13, 2019
    0.010155
    0.010343
    0.009505
    0.010209
    10,582.04
    5,457,114
    Nov 12, 2019
    0.010076
    0.010297
    0.010029
    0.010153
    3,350.42
    5,422,789
    Nov 11, 2019
    0.010307
    0.010468
    0.009959
    0.010076
    4,052.72
    5,377,206
    Nov 10, 2019
    0.010238
    0.010657
    0.010032
    0.010307
    5,685.42
    5,496,507
    Nov 09, 2019
    0.010561
    0.010592
    0.010165
    0.010239
    2,628.07
    5,455,630
    Nov 08, 2019
    0.011302
    0.011405
    0.010561
    0.010561
    6,098.82
    5,622,372
    Nov 07, 2019
    0.011039
    0.011536
    0.010981
    0.011306
    17,397.56
    6,014,150
    Nov 06, 2019
    0.011288
    0.011321
    0.010724
    0.011043
    6,949.15
    5,869,520
    Nov 05, 2019
    0.010798
    0.011314
    0.010629
    0.011288
    5,213.61
    5,994,647
    Nov 04, 2019
    0.010801
    0.010886
    0.010234
    0.010798
    4,040.05
    5,729,502
    Nov 03, 2019
    0.012010
    0.012055
    0.010643
    0.010814
    5,664.32
    5,732,872
    Nov 02, 2019
    0.011663
    0.012726
    0.011187
    0.012004
    24,278.24
    6,358,388
    Nov 01, 2019
    0.012863
    0.012941
    0.011234
    0.011663
    22,145.47
    6,172,699
    Oct 31, 2019
    0.011690
    0.012873
    0.010655
    0.012873
    10,302.80
    6,807,172
    Oct 30, 2019
    0.011442
    0.013196
    0.010471
    0.011692
    30,302.08
    6,177,744
    Oct 29, 2019
    0.009811
    0.012106
    0.009561
    0.011438
    22,031.64
    6,038,698
    Oct 28, 2019
    0.010027
    0.010537
    0.009754
    0.009811
    7,418.08
    5,175,266
    Oct 27, 2019
    0.009533
    0.010465
    0.009280
    0.010034
    4,165.91
    5,288,225
    Oct 26, 2019
    0.010543
    0.012141
    0.009084
    0.009533
    10,456.10
    5,020,117
    Oct 25, 2019
    0.008507
    0.010576
    0.008501
    0.010548
    19,636.95
    5,550,038
    Oct 24, 2019
    0.008988
    0.009515
    0.008442
    0.008507
    13,314.68
    4,472,605
    Oct 23, 2019
    0.009403
    0.010403
    0.008609
    0.008982
    11,586.69
    4,718,337
    Oct 22, 2019
    0.008665
    0.011207
    0.008665
    0.009403
    22,196.99
    4,935,405

À propos de VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 816,116,833.935 with 538,127,474.135 in circulation. The last known price of VeriBlock is $0.007815 USD and is down -12.15% over the last 24 hours. It is currently trading on 3 active market(s) with $9,108.52 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

Statistiques de VeriBlock

VeriBlock Price
$0.007815 USD
VeriBlock ROI
-92.56%
Rang sur le marché
#463
Cap. Marché
$4,205,267 USD
Volume sur 24 H
$9,108.52 USD
Offre en Circulation
538,127,474 VBK
Offre Totale
816,116,834 VBK
Offre Max
2,100,000,000 VBK
Le plus haut
$0.111213 USD
(Apr 06, 2019)
Le plus bas
$0.007656 USD
(Oct 02, 2019)
Bas / Haut sur 52 semaines
$0.111213 USD /
$0.007656 USD
Bas / Haut sur 90 jours
$0.019667 USD /
$0.007656 USD
Bas / Haut sur 30 jours
$0.013196 USD /
$0.007815 USD
Bas / Haut sur 7 jours
$0.010064 USD /
$0.007815 USD
Bas / Haut sur 24 heures
$0.009098 USD /
$0.007815 USD
Bas / Haut hier
$0.009105 USD /
$0.007924 USD
Ouverture / Fermeture d'hier
$0.008858 USD /
$0.008038 USD
Change d'hier
$-0.000820 USD (-9.25%)
Volume d'hier
$8,317.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.