×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,059Marchés:  20,325Cap. Marché:  $230,229,264,953Vol 24h:  $91,527,708,895Dominance BTC:  66.1%
Cap. Marché:  $230,229,264,953Vol 24h:  $91,527,708,895Dominance BTC:  66.1%Crypto-monnaies:  5,059Marchés:  20,325

VeriBlock (VBK)

$0.005193 USD (-11.82%)
0.00000062 BTC (-8.77%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,932,833 USD
    350.09396962 BTC
  • Volume (24h)
    $21,535.77 USD
    2.57073685 BTC
  • Offre en Circulation
    564,730,758 VBK
  • Offre Totale
    842,720,118 VBK
  • Offre Max
    2,100,000,000 VBK
  • Historical data for VeriBlock

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 22, 2020
    0.005137
    0.006389
    0.005137
    0.006055
    14,384.98
    3,417,014
    Jan 21, 2020
    0.005101
    0.005544
    0.004657
    0.005141
    15,820.89
    2,898,844
    Jan 20, 2020
    0.004617
    0.005106
    0.003993
    0.005103
    23,310.35
    2,875,203
    Jan 19, 2020
    0.005366
    0.005575
    0.004482
    0.004617
    5,728.24
    2,599,484
    Jan 18, 2020
    0.005183
    0.005528
    0.004705
    0.005366
    10,081.90
    3,018,713
    Jan 17, 2020
    0.004628
    0.005195
    0.004518
    0.005184
    15,031.61
    2,914,035
    Jan 16, 2020
    0.005803
    0.005956
    0.004339
    0.004627
    13,214.31
    2,598,913
    Jan 15, 2020
    0.005299
    0.005965
    0.004851
    0.005802
    24,600.88
    3,256,224
    Jan 14, 2020
    0.004157
    0.005817
    0.004148
    0.005308
    20,978.91
    2,976,397
    Jan 13, 2020
    0.005165
    0.005167
    0.003484
    0.004153
    8,486.91
    2,327,079
    Jan 12, 2020
    0.004661
    0.005233
    0.004081
    0.005163
    16,057.87
    2,890,555
    Jan 11, 2020
    0.005401
    0.005438
    0.004604
    0.004662
    18,273.80
    2,608,326
    Jan 10, 2020
    0.004991
    0.005401
    0.004704
    0.005401
    2,943.68
    3,019,056
    Jan 09, 2020
    0.005404
    0.005417
    0.004769
    0.004987
    18,044.10
    2,785,248
    Jan 08, 2020
    0.005308
    0.005605
    0.004952
    0.005413
    3,047.27
    3,021,198
    Jan 07, 2020
    0.005050
    0.006200
    0.004955
    0.005308
    8,258.49
    2,960,006
    Jan 06, 2020
    0.005113
    0.005166
    0.004831
    0.005050
    9,622.57
    2,814,086
    Jan 05, 2020
    0.005187
    0.005344
    0.005102
    0.005109
    6,960.91
    2,844,789
    Jan 04, 2020
    0.005213
    0.005498
    0.004934
    0.005192
    3,066.16
    2,888,629
    Jan 03, 2020
    0.005238
    0.005268
    0.004947
    0.005165
    4,542.61
    2,871,135
    Jan 02, 2020
    0.005297
    0.005383
    0.004855
    0.005237
    4,428.47
    2,909,295
    Jan 01, 2020
    0.005088
    0.005493
    0.004932
    0.005298
    2,136.66
    2,940,764
    Dec 31, 2019
    0.005308
    0.005508
    0.005002
    0.005088
    7,755.45
    2,821,844
    Dec 30, 2019
    0.005197
    0.005702
    0.004997
    0.005311
    17,998.92
    2,943,278
    Dec 29, 2019
    0.005484
    0.005539
    0.005108
    0.005191
    5,807.30
    2,874,340
    Dec 28, 2019
    0.005664
    0.006212
    0.005145
    0.005483
    4,653.90
    3,033,413
    Dec 27, 2019
    0.006295
    0.006309
    0.005386
    0.005664
    5,887.47
    3,131,278
    Dec 26, 2019
    0.006189
    0.006676
    0.005544
    0.006296
    5,449.64
    3,477,567
    Dec 25, 2019
    0.006297
    0.007011
    0.005918
    0.006188
    6,333.17
    3,415,501
    Dec 24, 2019
    0.006999
    0.007662
    0.005929
    0.006297
    14,130.78
    3,472,693
    Dec 23, 2019
    0.006457
    0.007400
    0.006224
    0.007108
    8,822.20
    3,916,947

À propos de VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 842,720,118.049 with 564,730,758.249 in circulation. The last known price of VeriBlock is $0.005193 USD and is down -11.82% over the last 24 hours. It is currently trading on 3 active market(s) with $21,535.77 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

Statistiques de VeriBlock

VeriBlock Price
$0.005193 USD
VeriBlock ROI
-95.05%
Rang sur le marché
#564
Cap. Marché
$2,932,833 USD
Volume sur 24 H
$21,535.77 USD
Offre en Circulation
564,730,758 VBK
Offre Totale
842,720,118 VBK
Offre Max
2,100,000,000 VBK
Le plus haut
$0.111213 USD
(Apr 06, 2019)
Le plus bas
$0.003484 USD
(Jan 13, 2020)
Bas / Haut sur 52 semaines
$0.111213 USD /
$0.003484 USD
Bas / Haut sur 90 jours
$0.013196 USD /
$0.003484 USD
Bas / Haut sur 30 jours
$0.007011 USD /
$0.003484 USD
Bas / Haut sur 7 jours
$0.006389 USD /
$0.003993 USD
Bas / Haut sur 24 heures
$0.006389 USD /
$0.004769 USD
Bas / Haut hier
$0.006389 USD /
$0.005137 USD
Ouverture / Fermeture d'hier
$0.005137 USD /
$0.006055 USD
Change d'hier
$0.000918 USD (17.86%)
Volume d'hier
$14,384.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.