×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,842Marchés:  20,929Cap. Marché:  $224,905,685,160Vol 24h:  $72,312,002,577Dominance BTC:  66.0%
Cap. Marché:  $224,905,685,160Vol 24h:  $72,312,002,577Dominance BTC:  66.0%Crypto-monnaies:  4,842Marchés:  20,929

VENJOCOIN (VJC)

$8.39 USD (-0.39%)
0.00102126 BTC (0.13%)
0.04721062 ETH (0.42%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $16,598.06 USD
    2.02052985 BTC
    93.40457378 ETH
  • Offre en Circulation
    ? VJC
  • Offre Totale
    2,000,000,000 VJC
  • Historical data for VENJOCOIN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    8.46
    8.63
    8.26
    8.56
    17,076.91
    0
    Nov 18, 2019
    8.41
    8.62
    8.14
    8.46
    16,652.36
    0
    Nov 17, 2019
    8.51
    8.69
    8.39
    8.41
    17,018.78
    0
    Nov 16, 2019
    8.34
    8.52
    8.32
    8.51
    16,914.18
    0
    Nov 15, 2019
    8.48
    8.66
    8.21
    8.34
    16,573.08
    0
    Nov 14, 2019
    8.47
    8.56
    8.19
    8.48
    16,892.73
    0
    Nov 13, 2019
    8.35
    8.49
    6.13
    8.47
    16,080.50
    0
    Nov 12, 2019
    8.22
    8.38
    7.90
    8.35
    16,342.68
    0
    Nov 11, 2019
    8.18
    8.26
    7.90
    8.22
    16,282.08
    0
    Nov 10, 2019
    8.03
    8.34
    7.96
    8.18
    16,845.50
    0
    Nov 09, 2019
    8.04
    8.15
    7.94
    8.03
    16,442.59
    0
    Nov 08, 2019
    8.05
    8.13
    6.53
    8.04
    15,020.23
    0
    Nov 07, 2019
    8.02
    8.07
    7.42
    8.06
    15,531.57
    0
    Nov 06, 2019
    7.57
    8.03
    7.22
    8.02
    15,357.69
    0
    Nov 05, 2019
    7.46
    7.72
    7.12
    7.57
    15,153.54
    0
    Nov 04, 2019
    7.39
    7.54
    7.19
    7.46
    15,025.84
    0
    Nov 03, 2019
    7.56
    7.59
    7.15
    7.40
    14,635.33
    0
    Nov 02, 2019
    7.49
    7.62
    7.26
    7.56
    15,145.43
    0
    Nov 01, 2019
    7.37
    7.64
    7.32
    7.49
    15,498.11
    0
    Oct 31, 2019
    7.54
    7.79
    7.13
    7.37
    15,096.73
    0
    Oct 30, 2019
    7.57
    7.59
    6.92
    7.54
    14,814.03
    0
    Oct 29, 2019
    7.44
    7.83
    7.33
    7.57
    15,742.77
    0
    Oct 28, 2019
    7.82
    8.03
    7.31
    7.44
    14,835.12
    0
    Oct 27, 2019
    7.66
    8.00
    7.37
    7.83
    15,943.19
    0
    Oct 26, 2019
    8.45
    9.85
    7.43
    7.66
    16,532.42
    0
    Oct 25, 2019
    7.38
    8.48
    7.22
    8.45
    17,252.44
    0
    Oct 24, 2019
    7.02
    7.42
    6.95
    7.38
    14,479.36
    0
    Oct 23, 2019
    7.23
    7.30
    6.88
    7.02
    13,922.45
    0
    Oct 22, 2019
    7.55
    7.74
    7.23
    7.23
    15,023.18
    0
    Oct 21, 2019
    7.51
    7.80
    7.48
    7.55
    15,379.01
    0
    Oct 20, 2019
    7.15
    7.57
    7.11
    7.51
    15,469.25
    0

À propos de VENJOCOIN

VENJOCOIN provides a decentralized marketplace for consumers to buy authenticated high-value assets whose provenance is tracked and stored on the blockchain.

Statistiques de VENJOCOIN

VENJOCOIN Price
$8.39 USD
VENJOCOIN ROI
652.06%
Rang sur le marché
#2172
Cap. Marché
Aucune Donnée
Volume sur 24 H
$16,598.06 USD
Offre en Circulation
Aucune Donnée
Offre Totale
2,000,000,000 VJC
Offre Max
Aucune Donnée
Le plus haut
$9.86 USD
(Oct 26, 2019)
Le plus bas
$1.09 USD
(May 08, 2019)
Bas / Haut sur 52 semaines
$33.90 USD /
$1.09 USD
Bas / Haut sur 90 jours
$9.85 USD /
$4.69 USD
Bas / Haut sur 30 jours
$9.85 USD /
$6.13 USD
Bas / Haut sur 7 jours
$8.69 USD /
$6.13 USD
Bas / Haut sur 24 heures
$8.63 USD /
$8.26 USD
Bas / Haut hier
$8.63 USD /
$8.26 USD
Ouverture / Fermeture d'hier
$8.46 USD /
$8.56 USD
Change d'hier
$0.092939 USD (1.10%)
Volume d'hier
$17,076.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.