×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,824Cap. Marché:  $203,086,562,868Vol 24h:  $51,984,264,549Dominance BTC:  66.7%
Cap. Marché:  $203,086,562,868Vol 24h:  $51,984,264,549Dominance BTC:  66.7%Crypto-monnaies:  4,910Marchés:  20,824

Unikoin Gold (UKG)

$0.010661 USD (-0.45%)
0.00000142 BTC (-0.15%)
0.00007113 ETH (-1.13%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,554,924 USD
    207.59796043 BTC
    10,375 ETH
  • Volume (24h)
    $286.56 USD
    0.03825898 BTC
    1.91201624 ETH
  • Offre en Circulation
    145,847,371 UKG
  • Offre Totale
    1,000,000,000 UKG
  • Historical data for Unikoin Gold

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.011093
    0.011121
    0.010670
    0.010733
    624.22
    1,565,358
    Dec 07, 2019
    0.010717
    0.011087
    0.010542
    0.011022
    983.44
    1,607,465
    Dec 06, 2019
    0.010505
    0.010870
    0.009825
    0.010715
    2,983.17
    1,562,713
    Dec 05, 2019
    0.010514
    0.010812
    0.010134
    0.010505
    544.34
    1,532,197
    Dec 04, 2019
    0.010599
    0.011070
    0.010389
    0.010532
    304.01
    1,536,077
    Dec 03, 2019
    0.010975
    0.011380
    0.010230
    0.010600
    7,344.90
    1,545,990
    Dec 02, 2019
    0.012092
    0.012249
    0.009887
    0.010975
    8,705.87
    1,600,697
    Dec 01, 2019
    0.012216
    0.012789
    0.011803
    0.012093
    1,107.68
    1,763,717
    Nov 30, 2019
    0.012406
    0.012626
    0.012043
    0.012214
    1,041.26
    1,781,431
    Nov 29, 2019
    0.011754
    0.013023
    0.011743
    0.012406
    2,937.14
    1,809,452
    Nov 28, 2019
    0.011880
    0.012187
    0.011566
    0.011753
    1,031.14
    1,714,126
    Nov 27, 2019
    0.011008
    0.012072
    0.010841
    0.011878
    1,830.61
    1,732,314
    Nov 26, 2019
    0.011132
    0.011526
    0.010769
    0.011114
    159.41
    1,621,012
    Nov 25, 2019
    0.011160
    0.011655
    0.010157
    0.011132
    474.10
    1,623,570
    Nov 24, 2019
    0.011539
    0.011759
    0.010870
    0.011158
    418.86
    1,627,379
    Nov 23, 2019
    0.011367
    0.011749
    0.010994
    0.011539
    1,576.55
    1,682,948
    Nov 22, 2019
    0.012503
    0.012561
    0.010984
    0.011365
    5,980.48
    1,657,506
    Nov 21, 2019
    0.013719
    0.013741
    0.012282
    0.012503
    1,631.66
    1,823,582
    Nov 20, 2019
    0.014517
    0.014541
    0.013024
    0.013719
    4,190.05
    2,000,854
    Nov 19, 2019
    0.013701
    0.014527
    0.013246
    0.014517
    7,757.59
    2,117,283
    Nov 18, 2019
    0.015144
    0.015340
    0.013423
    0.013701
    3,740.84
    1,991,421
    Nov 17, 2019
    0.013673
    0.016545
    0.013032
    0.015140
    13,224.98
    2,200,552
    Nov 16, 2019
    0.012988
    0.013910
    0.012524
    0.013673
    3,014.61
    1,987,328
    Nov 15, 2019
    0.013858
    0.013868
    0.012914
    0.012984
    3,664.62
    1,887,181
    Nov 14, 2019
    0.013739
    0.014071
    0.013206
    0.013838
    2,004.02
    2,011,342
    Nov 13, 2019
    0.013457
    0.014067
    0.013209
    0.013741
    4,287.94
    1,997,174
    Nov 12, 2019
    0.013233
    0.014044
    0.013209
    0.013455
    2,063.48
    1,955,621
    Nov 11, 2019
    0.014057
    0.014407
    0.013210
    0.013232
    4,237.99
    1,923,227
    Nov 10, 2019
    0.014431
    0.014832
    0.013344
    0.014059
    3,310.56
    2,043,419
    Nov 09, 2019
    0.014250
    0.014798
    0.013703
    0.014433
    1,816.96
    2,097,780

À propos de Unikoin Gold

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 with 145,847,371.35 in circulation. The last known price of Unikoin Gold is $0.010661 USD and is down -0.45% over the last 24 hours. It is currently trading on 6 active market(s) with $286.56 traded over the last 24 hours. More information can be found at https://unikrn.com/.

Statistiques de Unikoin Gold

Unikoin Gold Price
$0.010661 USD
Unikoin Gold ROI
-96.65%
Rang sur le marché
#742
Cap. Marché
$1,554,924 USD
Volume sur 24 H
$286.56 USD
Offre en Circulation
145,847,371 UKG
Offre Totale
1,000,000,000 UKG
Offre Max
Aucune Donnée
Le plus haut
$2.47 USD
(Jan 08, 2018)
Le plus bas
$0.009825 USD
(Dec 06, 2019)
Bas / Haut sur 52 semaines
$0.076505 USD /
$0.009825 USD
Bas / Haut sur 90 jours
$0.030166 USD /
$0.009825 USD
Bas / Haut sur 30 jours
$0.016545 USD /
$0.009825 USD
Bas / Haut sur 7 jours
$0.011850 USD /
$0.009825 USD
Bas / Haut sur 24 heures
$0.010903 USD /
$0.010533 USD
Bas / Haut hier
$0.011121 USD /
$0.010670 USD
Ouverture / Fermeture d'hier
$0.011093 USD /
$0.010733 USD
Change d'hier
$-0.000360 USD (-3.25%)
Volume d'hier
$624.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.