Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Unikoin Gold Unikoin Gold (UKG)
0.025015 USD (-2.11%)
0.00000314 BTC (-1.26%)
0.00010028 ETH (-0.92%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
3,585,229 USD
449 BTC
14,373 ETH
Volume (24h)
6,711 USD
0.84 BTC
26.90 ETH
Offre en Circulation
143,322,371 UKG
Offre Totale
1,000,000,000 UKG

Historique données pour Unikoin Gold

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.025462 0.025893 0.025053 0.025451 3,262 3,647,757
24 mai 2019 0.024667 0.026119 0.024411 0.025462 6,629 3,649,232
23 mai 2019 0.024508 0.024871 0.023203 0.024661 3,981 3,534,464
22 mai 2019 0.026058 0.026602 0.023957 0.024538 29,605 3,516,864
21 mai 2019 0.025935 0.027781 0.024835 0.026058 23,173 3,734,731
20 mai 2019 0.027577 0.027577 0.024203 0.025950 12,556 3,719,187
19 mai 2019 0.026494 0.028560 0.025992 0.027574 20,431 3,951,960
18 mai 2019 0.028128 0.028408 0.026030 0.026485 22,404 3,795,858
17 mai 2019 0.028215 0.028632 0.023490 0.028128 41,193 4,031,323
16 mai 2019 0.032236 0.033417 0.025453 0.028225 104,868 4,045,212
15 mai 2019 0.031737 0.033233 0.030447 0.032278 86,993 4,626,128
14 mai 2019 0.035898 0.035898 0.030206 0.031755 101,351 4,551,166
13 mai 2019 0.026576 0.038855 0.026373 0.035876 156,110 5,141,839
12 mai 2019 0.030427 0.030955 0.026004 0.026576 13,414 3,808,921
11 mai 2019 0.029559 0.035381 0.028849 0.030367 81,016 4,352,294
10 mai 2019 0.026119 0.031799 0.026048 0.029559 22,957 4,236,469
09 mai 2019 0.028264 0.028682 0.026121 0.026129 3,280 3,744,864
08 mai 2019 0.026851 0.028727 0.025181 0.028266 18,697 4,051,170
07 mai 2019 0.025494 0.028660 0.025263 0.026885 8,439 3,853,268
06 mai 2019 0.025628 0.026051 0.024695 0.025506 2,718 3,655,543
05 mai 2019 0.025763 0.026385 0.025214 0.025640 1,761 3,674,752
04 mai 2019 0.026901 0.032966 0.024926 0.025767 14,106 3,692,968
03 mai 2019 0.025172 0.030845 0.025170 0.026901 129,758 3,855,485
02 mai 2019 0.026131 0.028086 0.024924 0.025172 23,113 3,607,729
01 mai 2019 0.025781 0.026842 0.024205 0.026126 7,304 3,744,415
30 avr. 2019 0.026172 0.026500 0.025009 0.025786 15,796 3,695,657
29 avr. 2019 0.026924 0.027535 0.025266 0.026168 5,124 3,750,463
28 avr. 2019 0.027728 0.028086 0.025555 0.026913 19,977 3,857,233
27 avr. 2019 0.027220 0.028238 0.026584 0.027723 3,853 3,973,376
26 avr. 2019 0.029045 0.029709 0.026809 0.027204 17,818 3,898,954
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Unikoin Gold

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 UKG with 143,322,371 UKG in circulation. The last known price of Unikoin Gold is 0.025015 USD and is down 2.11% over the last 24 hours. It is currently trading on 9 active market(s) with 6,711 USD traded over the last 24 hours. More information can be found at https://unikrn.com/.
Statistiques de Unikoin Gold
Prix de Unikoin Gold 0.025015 USD
RSI de Unikoin Gold -92.14%
Rang sur le marché #572
Cap. Marché 3,585,229 USD
Volume sur 24 H 6,711 USD
Offre en Circulation 143,322,371 UKG
Offre Totale 1,000,000,000 UKG
Offre Max Aucune Donnée
Le plus haut 2.47 USD
(08 janv. 2018)
Le plus bas 0.018965 USD
(13 janv. 2019)
Bas / Haut sur 52 semaines 0.166930 USD /
0.018965 USD
Bas / Haut sur 90 jours 0.059946 USD /
0.023203 USD
Bas / Haut sur 30 jours 0.038855 USD /
0.023203 USD
Bas / Haut sur 7 jours 0.027849 USD /
0.023203 USD
Bas / Haut sur 24 heures 0.025755 USD /
0.023221 USD
Bas / Haut hier 0.025893 USD /
0.025053 USD
Ouverture / Fermeture d'hier 0.025462 USD /
0.025451 USD
Change d'hier $-0.000010 USD (-0.04%)
Volume d'hier $3,262 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)