Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
UniBURST UniBURST (UNIBURST)
0.045516 USD (-6.68%)
0.00000984 BTC (-10.43%)
6.10 BURST (-0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
45,516 USD
10 BTC
6,099,994 BURST
Volume (24h)
1 USD
0.00 BTC
152.50 BURST
Offre en Circulation
999,999 UNIBURST
Offre Totale
1,000,000 UNIBURST

Historique données pour UniBURST

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
08 oct. 2017 0.048550 0.049697 0.045522 0.045674 1 45,674
07 oct. 2017 0.048252 0.051054 0.046593 0.048593 14 48,593
06 oct. 2017 0.045242 0.049358 0.045018 0.048408 2 48,408
05 oct. 2017 0.065122 0.065970 0.045265 0.045265 1 45,265
04 oct. 2017 0.041878 0.080362 0.040477 0.065456 2 65,456
03 oct. 2017 0.044473 0.045005 0.038015 0.041756 5 41,756
02 oct. 2017 0.062782 0.066510 0.044005 0.044399 1 44,399
01 oct. 2017 0.036564 0.064655 0.035338 0.062997 19 62,997
30 sept. 2017 0.036192 0.039227 0.035115 0.036369 3 36,369
29 sept. 2017 0.061294 0.061461 0.033603 0.036367 9 36,367
28 sept. 2017 0.044041 0.063592 0.015687 0.061327 0 61,327
27 sept. 2017 0.025820 0.044729 0.025651 0.044115 30 44,115
26 sept. 2017 0.041395 0.057702 0.024099 0.025807 2 25,807
25 sept. 2017 0.039028 0.042295 0.023106 0.041395 40 41,395
24 sept. 2017 0.072696 0.095473 0.013909 0.039120 1 39,120
23 sept. 2017 0.023921 0.073386 0.023188 0.072608 48 72,608
22 sept. 2017 0.034612 0.037104 0.022356 0.023943 2 23,943
21 sept. 2017 0.041974 0.042160 0.034187 0.034568 1 34,568
20 sept. 2017 0.036998 0.042893 0.028246 0.041923 2 41,923
19 sept. 2017 0.049123 0.050746 0.037067 0.037097 4 37,097
18 sept. 2017 0.053310 0.059611 0.046450 0.049110 0 49,110
17 sept. 2017 0.052508 0.055282 0.047753 0.053344 13 53,344
16 sept. 2017 0.053082 0.059577 0.050189 0.052524 1 52,524
15 sept. 2017 0.062348 0.099304 0.039290 0.052510 1 52,510
14 sept. 2017 0.083146 0.085848 0.062553 0.062553 8 62,553
13 sept. 2017 0.109541 0.111024 0.082420 0.083612 5 83,612
12 sept. 2017 0.064299 0.118360 0.063729 0.109268 5 109,268
11 sept. 2017 0.152275 0.187649 0.063593 0.063593 3 63,592
10 sept. 2017 0.113356 0.153949 0.099507 0.151185 5 151,185
09 sept. 2017 0.064944 0.115238 0.061908 0.113637 2 113,637
08 sept. 2017 0.143480 0.156105 0.061141 0.065075 4 65,074
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About UniBURST

UniBURST (UNIBURST) is a cryptocurrency token and operates on the Burst platform. UniBURST has a current supply of 1,000,000 UNIBURST with 999,999 UNIBURST in circulation. The last known price of UniBURST is 0.045516 USD and is down 6.68% over the last 24 hours. More information can be found at http://uniburst.info.
UniBURST Price 0.045516 USD
Market Rank Aucune Donnée
Cap. Marché 45,516 USD
24h Volume 1 USD
Offre en Circulation 999,999 UNIBURST
Offre Totale 1,000,000 UNIBURST
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée