Cap. Marché:
Unfed Unfed (UNF)
0.000059 USD
0.00000008 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
739 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
12,558,400 UNF

Historique données pour Unfed

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
29 nov. 2016 0.000059 0.000059 0.000059 0.000059 1 739
28 nov. 2016 0.000110 0.000111 0.000059 0.000059 3 739
27 nov. 2016 0.000103 0.000103 0.000102 0.000103 2 1,288
26 nov. 2016 0.000104 0.000104 0.000102 0.000103 2 1,293
25 nov. 2016 0.000104 0.000104 0.000103 0.000104 0 1,304
24 nov. 2016 0.000097 0.000097 0.000095 0.000095 1 1,198
23 nov. 2016 0.000104 0.000105 0.000096 0.000097 1 1,216
19 nov. 2016 0.000053 0.000053 0.000052 0.000052 1 659
18 nov. 2016 0.000037 0.000053 0.000037 0.000053 1 661
17 nov. 2016 0.000082 0.000082 0.000037 0.000037 17 466
16 nov. 2016 0.000114 0.000120 0.000113 0.000119 1 1,499
15 nov. 2016 0.000114 0.000114 0.000114 0.000114 1 1,430
12 nov. 2016 0.000093 0.000093 0.000092 0.000092 0 1,151
11 nov. 2016 0.000093 0.000093 0.000093 0.000093 0 1,170
10 nov. 2016 0.000094 0.000094 0.000092 0.000093 1 1,168
09 nov. 2016 0.000092 0.000096 0.000092 0.000094 0 1,181
06 nov. 2016 0.000091 0.000093 0.000091 0.000092 0 1,156
05 nov. 2016 0.000127 0.000127 0.000091 0.000091 0 1,148
04 nov. 2016 0.000111 0.000127 0.000111 0.000127 1 1,590
02 nov. 2016 0.000088 0.000088 0.000087 0.000088 1 1,103
01 nov. 2016 0.000088 0.000088 0.000087 0.000088 1 1,100
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Unfed

Unfed (UNF) is a cryptocurrency. Users are able to generate UNF through the process of mining. Unfed has a current supply of 12,558,400 UNF. The last known price of Unfed is 0.000059 USD . More information can be found at http://www.unfedcurrency.byethost9.com/.
Unfed Price 0.000059 USD
Market Rank Aucune Donnée
Cap. Marché 739 USD
24h Volume Aucune Donnée
Offre en Circulation 12,558,400 UNF
Offre Totale 12,558,400 UNF
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée