UltraCoin
(UTC)
0.000207
USD
(0.00%)
0.00000003 BTC (0.00%)
0.00000003 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
9,896
USD
1 BTC
1 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Offre en Circulation
47,776,744
UTC
- Rang 1779
- Site Internet
- Annonce
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour UltraCoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 juin 2019 | 0.000207 | 0.000207 | 0.000207 | 0.000207 | - | 9,896 |
| 17 juin 2019 | 0.000207 | 0.000207 | 0.000207 | 0.000207 | - | 9,896 |
| 16 juin 2019 | 0.000207 | 0.000207 | 0.000207 | 0.000207 | - | 9,896 |
| 15 juin 2019 | 0.000207 | 0.000207 | 0.000207 | 0.000207 | - | 9,896 |
| 14 juin 2019 | 0.000207 | 0.000207 | 0.000207 | 0.000207 | - | 9,896 |
| 13 juin 2019 | 0.000209 | 0.000210 | 0.000207 | 0.000207 | - | 9,896 |
| 12 juin 2019 | 0.000626 | 0.000638 | 0.000198 | 0.000209 | 0 | 9,965 |
| 11 juin 2019 | 0.000751 | 0.000751 | 0.000614 | 0.000626 | 2 | 29,909 |
| 10 juin 2019 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | - | 35,876 |
| 09 juin 2019 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | - | 35,876 |
| 08 juin 2019 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | - | 35,876 |
| 07 juin 2019 | 0.000742 | 0.000754 | 0.000737 | 0.000751 | - | 35,876 |
| 06 juin 2019 | 0.003895 | 0.003948 | 0.000712 | 0.000742 | 3 | 35,458 |
| 05 juin 2019 | 0.001919 | 0.003935 | 0.001919 | 0.003899 | 54 | 186,284 |
| 04 juin 2019 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | - | 91,677 |
| 03 juin 2019 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | - | 91,677 |
| 02 juin 2019 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | - | 91,677 |
| 01 juin 2019 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | - | 91,677 |
| 31 mai 2019 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | - | 91,677 |
| 30 mai 2019 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | - | 91,677 |
| 29 mai 2019 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | - | 91,677 |
| 28 mai 2019 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | - | 91,677 |
| 27 mai 2019 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | - | 91,677 |
| 26 mai 2019 | 0.001934 | 0.001937 | 0.001911 | 0.001919 | - | 91,677 |
| 25 mai 2019 | 0.001261 | 0.001948 | 0.001261 | 0.001934 | 4 | 92,377 |
| 24 mai 2019 | 0.001261 | 0.001261 | 0.001261 | 0.001261 | - | 60,260 |
| 23 mai 2019 | 0.001261 | 0.001261 | 0.001261 | 0.001261 | - | 60,260 |
| 22 mai 2019 | 0.001261 | 0.001261 | 0.001261 | 0.001261 | - | 60,260 |
| 21 mai 2019 | 0.001261 | 0.001261 | 0.001261 | 0.001261 | - | 60,260 |
| 20 mai 2019 | 0.001261 | 0.001261 | 0.001261 | 0.001261 | - | 60,260 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de UltraCoin
UltraCoin (UTC) is a cryptocurrency. Users are able to generate UTC through the process of mining. UltraCoin has a current supply of 47,776,744 UTC. The last known price of UltraCoin is 0.000207 USD . It is currently trading on 2 active market(s). More information can be found at http://ultracoin.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
