UltraCoin
(UTC)
0.00000002 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
1 BTC
Volume (24h)
0.00 BTC
Offre en Circulation
- Rang 1827
- Site Internet
- Annonce
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour UltraCoin
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 19 août 2019 | 0.000228 | 0.000228 | 0.000228 | 0.000228 | - | 10,883 |
| 18 août 2019 | 0.000228 | 0.000228 | 0.000228 | 0.000228 | - | 10,883 |
| 17 août 2019 | 0.000228 | 0.000228 | 0.000228 | 0.000228 | - | 10,883 |
| 16 août 2019 | 0.000227 | 0.000229 | 0.000226 | 0.000228 | - | 10,883 |
| 15 août 2019 | 0.000373 | 0.000379 | 0.000212 | 0.000227 | 495 | 10,843 |
| 14 août 2019 | 0.000283 | 0.000381 | 0.000272 | 0.000373 | 0 | 17,807 |
| 13 août 2019 | 0.000285 | 0.000295 | 0.000167 | 0.000283 | 71 | 13,519 |
| 12 août 2019 | 0.000247 | 0.000287 | 0.000247 | 0.000285 | 28 | 13,598 |
| 11 août 2019 | 0.000247 | 0.000247 | 0.000247 | 0.000247 | - | 11,805 |
| 10 août 2019 | 0.000247 | 0.000247 | 0.000247 | 0.000247 | - | 11,805 |
| 09 août 2019 | 0.000247 | 0.000247 | 0.000247 | 0.000247 | - | 11,805 |
| 08 août 2019 | 0.000251 | 0.000251 | 0.000247 | 0.000247 | - | 11,805 |
| 07 août 2019 | 0.000385 | 0.000385 | 0.000243 | 0.000251 | 36 | 11,996 |
| 06 août 2019 | 0.000397 | 0.000397 | 0.000383 | 0.000385 | - | 18,406 |
| 05 août 2019 | 0.000404 | 0.000442 | 0.000388 | 0.000398 | 45 | 18,995 |
| 04 août 2019 | 0.000268 | 0.000405 | 0.000268 | 0.000404 | 4 | 19,290 |
| 03 août 2019 | 0.000261 | 0.000268 | 0.000261 | 0.000268 | - | 12,803 |
| 02 août 2019 | 0.000308 | 0.000308 | 0.000239 | 0.000262 | 0 | 12,494 |
| 01 août 2019 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | - | 14,692 |
| 31 juil. 2019 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | - | 14,692 |
| 30 juil. 2019 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | - | 14,692 |
| 29 juil. 2019 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | - | 14,692 |
| 28 juil. 2019 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | - | 14,692 |
| 27 juil. 2019 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | - | 14,692 |
| 26 juil. 2019 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | - | 14,692 |
| 25 juil. 2019 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | - | 14,692 |
| 24 juil. 2019 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | - | 14,692 |
| 23 juil. 2019 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | - | 14,692 |
| 22 juil. 2019 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | - | 14,692 |
| 21 juil. 2019 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | - | 14,692 |
* Dernières données sur la période (heure UTC)
À propos de UltraCoin
UltraCoin (UTC) is a cryptocurrency. Users are able to generate UTC through the process of mining. UltraCoin has a current supply of 47,776,744 UTC. The last known price of UltraCoin is 0.000228 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://ultracoin.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
