Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Classements
Cap. Marché
Trends
Crypto-monnaies
Plateformes d'échange
Outils
Graphiques Globaux

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historique des aperçus

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Liste de suivi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Bulletin d'information

Articles & interviews for the crypto & blockchain community
Calendrier des événements

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Glossaire crypto

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carrières

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché
Trends
Crypto-monnaies
Plateformes d'échange
Graphiques Globaux

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historique des aperçus

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Liste de suivi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Bulletin d'information

Articles & interviews for the crypto & blockchain community
Calendrier des événements

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Glossaire crypto

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carrières

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
UltraCoin UltraCoin (UTC)
0.000103 USD (0.00%)
0.00000002 BTC (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
4,928 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
47,776,744 UTC

Historique données pour UltraCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.000103 0.000103 0.000103 0.000103 - 4,928
17 avr. 2019 0.000103 0.000103 0.000103 0.000103 - 4,928
16 avr. 2019 0.000103 0.000103 0.000103 0.000103 - 4,928
15 avr. 2019 0.000103 0.000103 0.000103 0.000103 - 4,928
14 avr. 2019 0.000102 0.000104 0.000101 0.000103 1 4,925
13 avr. 2019 0.000156 0.000156 0.000102 0.000102 1 4,858
12 avr. 2019 0.000156 0.000156 0.000156 0.000156 - 7,447
11 avr. 2019 0.000159 0.000160 0.000156 0.000156 - 7,447
10 avr. 2019 0.000419 0.000419 0.000156 0.000159 22 7,616
09 avr. 2019 0.000422 0.000422 0.000418 0.000419 - 20,036
08 avr. 2019 0.000163 0.000425 0.000163 0.000423 1 20,196
07 avr. 2019 0.000163 0.000163 0.000163 0.000163 - 7,801
06 avr. 2019 0.000163 0.000163 0.000163 0.000163 - 7,801
05 avr. 2019 0.000158 0.000167 0.000157 0.000163 - 7,801
04 avr. 2019 0.000140 0.000162 0.000140 0.000158 0 7,554
03 avr. 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
02 avr. 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
01 avr. 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
31 mars 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
30 mars 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
29 mars 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
28 mars 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
27 mars 2019 0.000135 0.000140 0.000135 0.000140 - 6,669
26 mars 2019 0.000205 0.000205 0.000135 0.000135 0 6,469
25 mars 2019 0.000205 0.000205 0.000205 0.000205 - 9,782
24 mars 2019 0.000208 0.000208 0.000205 0.000205 - 9,782
23 mars 2019 0.001004 0.001012 0.000206 0.000207 0 9,908
22 mars 2019 0.000205 0.001015 0.000205 0.001005 0 48,000
21 mars 2019 0.000403 0.000403 0.000204 0.000205 1 9,811
20 mars 2019 0.000407 0.000408 0.000403 0.000403 - 19,272
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About UltraCoin

UltraCoin (UTC) is a cryptocurrency. Users are able to generate UTC through the process of mining. UltraCoin has a current supply of 47,776,744 UTC. The last known price of UltraCoin is 0.000103 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://ultracoin.io/.
UltraCoin Statistics
UltraCoin Price 0.000103 USD
UltraCoin ROI -99.99%
Market Rank #1753
Cap. Marché 4,928 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 47,776,744 UTC
Offre Totale 47,776,744 UTC
Offre Max Aucune Donnée
All Time High 0.769513 USD
(10 févr. 2014)
All Time Low 0.000101 USD
(14 avr. 2019)
52 Week High / Low 0.019532 USD /
0.000101 USD
90 Day High / Low 0.003234 USD /
0.000101 USD
30 Day High / Low 0.001015 USD /
0.000101 USD
7 Day High / Low 0.000156 USD /
0.000101 USD
24 Hour High / Low 0.000103 USD /
0.000103 USD
Yesterday's High / Low 0.000103 USD /
0.000103 USD
Yesterday's Open / Close 0.000103 USD /
0.000103 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Cryptomonnaies associées