×
×
Crypto-monnaies:  5,714Marchés:  23,137Cap. Marché:  $274,656,221,248Vol 24h:  $63,461,222,394Dominance BTC:  62.3%
Cap. Marché:  $274,656,221,248Vol 24h:  $63,461,222,394Dominance BTC:  62.3%Crypto-monnaies:  5,714Marchés:  23,137

UChain (UCN)

$0.000124 USD (4.47%)
0.00000001 BTC (3.88%)
0.00000052 ETH (3.44%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $37,931.13 USD
    4.08954080 BTC
    157.37329871 ETH
  • Volume (24h)
    $13,828.64 USD
    1.49093334 BTC
    57.37394731 ETH
  • Offre en Circulation
    305,346,957 UCN
  • Offre Totale
    823,600,647 UCN
  • Historical data for UChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 12, 2020
    0.000113
    0.000126
    0.000109
    0.000124
    8,391.96
    37,950.15
    Jul 11, 2020
    0.000114
    0.000114
    0.000112
    0.000113
    2,446.43
    34,458.91
    Jul 10, 2020
    0.000101
    0.000114
    0.000098
    0.000114
    6,842.40
    34,736.26
    Jul 09, 2020
    0.000102
    0.000104
    0.000099
    0.000100
    12,392.07
    30,439.81
    Jul 08, 2020
    0.000100
    0.000104
    0.000098
    0.000102
    12,793.54
    31,117.08
    Jul 07, 2020
    0.000100
    0.000102
    0.000097
    0.000101
    4,550.59
    30,808.73
    Jul 06, 2020
    0.000097
    0.000102
    0.000096
    0.000100
    11,073.19
    30,645.73
    Jul 05, 2020
    0.000131
    0.000134
    0.000096
    0.000097
    12,497.77
    29,641.92
    Jul 04, 2020
    0.000132
    0.000135
    0.000122
    0.000127
    8,044.49
    38,898.79
    Jul 03, 2020
    0.000132
    0.000137
    0.000129
    0.000132
    6,243.83
    40,181.02
    Jul 02, 2020
    0.000146
    0.000147
    0.000132
    0.000134
    10,791.93
    40,877.40
    Jul 01, 2020
    0.000142
    0.000147
    0.000140
    0.000146
    9,419.11
    44,446.69
    Jun 30, 2020
    0.000144
    0.000145
    0.000141
    0.000142
    6,970.11
    43,270.72
    Jun 29, 2020
    0.000141
    0.000146
    0.000138
    0.000145
    9,462.65
    44,169.26
    Jun 28, 2020
    0.000138
    0.000145
    0.000134
    0.000141
    7,823.32
    43,101.91
    Jun 27, 2020
    0.000141
    0.000143
    0.000134
    0.000138
    11,467.05
    42,101.84
    Jun 26, 2020
    0.000140
    0.000145
    0.000137
    0.000141
    7,716.88
    42,994.24
    Jun 25, 2020
    0.000119
    0.000145
    0.000114
    0.000141
    8,701.30
    43,192.94
    Jun 24, 2020
    0.000125
    0.000126
    0.000116
    0.000119
    9,758.20
    36,382.02
    Jun 23, 2020
    0.000124
    0.000165
    0.000120
    0.000123
    9,091.14
    37,441.07
    Jun 22, 2020
    0.000095
    0.000167
    0.000093
    0.000124
    17,994.02
    37,767.15
    Jun 21, 2020
    0.000096
    0.000099
    0.000093
    0.000095
    4,450.33
    28,984.67
    Jun 20, 2020
    0.000107
    0.000116
    0.000092
    0.000096
    5,975.02
    29,266.59
    Jun 19, 2020
    0.000139
    0.000141
    0.000092
    0.000107
    10,294.24
    32,567.64
    Jun 18, 2020
    0.000147
    0.000154
    0.000137
    0.000140
    7,695.54
    42,725.92
    Jun 17, 2020
    0.000140
    0.000152
    0.000136
    0.000148
    5,358.34
    45,089.47
    Jun 16, 2020
    0.000221
    0.000231
    0.000138
    0.000140
    6,445.40
    42,685.64
    Jun 15, 2020
    0.000093
    0.000227
    0.000078
    0.000221
    38,016.26
    67,506.40
    Jun 14, 2020
    0.000100
    0.000120
    0.000093
    0.000093
    25,811.82
    28,385.99
    Jun 13, 2020
    0.000096
    0.000101
    0.000094
    0.000098
    6,721.70
    30,033.84

À propos de UChain

UChain (UCN) is a cryptocurrency token and operates on the Ethereum platform. UChain has a current supply of 823,600,646.9 with 305,346,956.9 in circulation. The last known price of UChain is $0.000124 USD and is up 4.47% over the last 24 hours. It is currently trading on 2 active market(s) with $13,828.64 traded over the last 24 hours. More information can be found at https://uchain.world/.

Statistiques de UChain

UChain Price$0.000124 USD
UChain ROI
-98.92%
Rang sur le marché#1728
Cap. Marché$37,931.13 USD
Volume sur 24 H$13,828.64 USD
Offre en Circulation305,346,957 UCN
Offre Totale823,600,647 UCN
Offre MaxAucune Donnée
Le plus haut
$0.013752 USD
(Sep 29, 2018)
Le plus bas
$0.000026 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.001176 USD /
$0.000026 USD
Bas / Haut sur 90 jours
$0.000231 USD /
$0.000040 USD
Bas / Haut sur 30 jours
$0.000231 USD /
$0.000078 USD
Bas / Haut sur 7 jours
$0.000130 USD /
$0.000097 USD
Bas / Haut sur 24 heures
$0.000130 USD /
$0.000116 USD
Bas / Haut hier
$0.000126 USD /
$0.000109 USD
Ouverture / Fermeture d'hier
$0.000113 USD /
$0.000124 USD
Change d'hier$0.000012 USD (10.33%)
Volume d'hier$8,391.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.