×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $207,662,547,988Vol 24h:  $81,549,954,609Dominance BTC:  66.1%
Cap. Marché:  $207,662,547,988Vol 24h:  $81,549,954,609Dominance BTC:  66.1%Crypto-monnaies:  4,847Marchés:  20,809

UChain (UCN)

$0.000297 USD (-21.22%)
0.00000004 BTC (-16.92%)
0.00000186 ETH (-13.84%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $90,834.84 USD
    11.94880059 BTC
    566.68407840 ETH
  • Volume (24h)
    $1,541.39 USD
    0.20276058 BTC
    9.61612782 ETH
  • Offre en Circulation
    305,346,957 UCN
  • Offre Totale
    823,600,647 UCN
  • Historical data for UChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.000381
    0.000386
    0.000330
    0.000330
    5,914.80
    100,777
    Nov 20, 2019
    0.000391
    0.000399
    0.000377
    0.000381
    37,011.78
    116,196
    Nov 19, 2019
    0.000397
    0.000475
    0.000379
    0.000391
    38,793.24
    119,287
    Nov 18, 2019
    0.000358
    0.000433
    0.000347
    0.000396
    37,482.42
    121,019
    Nov 17, 2019
    0.000330
    0.000435
    0.000322
    0.000357
    31,583.08
    109,082
    Nov 16, 2019
    0.000498
    0.000506
    0.000233
    0.000330
    42,425.30
    100,777
    Nov 15, 2019
    0.000510
    0.000513
    0.000486
    0.000497
    48,673.73
    151,734
    Nov 14, 2019
    0.000513
    0.000520
    0.000500
    0.000510
    50,415.66
    155,873
    Nov 13, 2019
    0.000507
    0.000523
    0.000498
    0.000513
    50,253.80
    156,623
    Nov 12, 2019
    0.000504
    0.000513
    0.000495
    0.000508
    50,275.90
    155,243
    Nov 11, 2019
    0.000463
    0.000513
    0.000447
    0.000503
    47,942.44
    153,581
    Nov 10, 2019
    0.000469
    0.000482
    0.000445
    0.000460
    46,077.16
    140,494
    Nov 09, 2019
    0.000487
    0.000511
    0.000461
    0.000466
    44,814.42
    142,287
    Nov 08, 2019
    0.000514
    0.000522
    0.000482
    0.000486
    14,351.37
    148,512
    Nov 07, 2019
    0.000533
    0.000538
    0.000510
    0.000514
    19,030.53
    156,928
    Nov 06, 2019
    0.000523
    0.000542
    0.000519
    0.000532
    47,675.14
    162,568
    Nov 05, 2019
    0.000520
    0.000536
    0.000509
    0.000525
    51,739.70
    160,327
    Nov 04, 2019
    0.000514
    0.000533
    0.000504
    0.000520
    51,716.12
    158,841
    Nov 03, 2019
    0.000499
    0.000519
    0.000493
    0.000512
    49,924.82
    156,443
    Nov 02, 2019
    0.000518
    0.000524
    0.000496
    0.000499
    50,486.73
    152,439
    Nov 01, 2019
    0.000546
    0.000550
    0.000468
    0.000518
    50,726.74
    158,028
    Oct 31, 2019
    0.000548
    0.000554
    0.000492
    0.000549
    51,888.07
    167,515
    Oct 30, 2019
    0.000560
    0.000568
    0.000532
    0.000550
    53,913.69
    167,926
    Oct 29, 2019
    0.000543
    0.000571
    0.000536
    0.000569
    54,930.26
    173,618
    Oct 28, 2019
    0.000554
    0.000569
    0.000534
    0.000544
    52,837.31
    166,247
    Oct 27, 2019
    0.000548
    0.000571
    0.000533
    0.000556
    33,318.69
    169,681
    Oct 26, 2019
    0.000553
    0.000623
    0.000526
    0.000548
    15,965.30
    167,443
    Oct 25, 2019
    0.000413
    0.000556
    0.000409
    0.000555
    28,592.93
    169,370
    Oct 24, 2019
    0.000484
    0.000494
    0.000408
    0.000413
    36,762.30
    125,964
    Oct 23, 2019
    0.000514
    0.000523
    0.000471
    0.000484
    47,303.59
    147,712
    Oct 22, 2019
    0.000530
    0.000539
    0.000513
    0.000521
    42,807.58
    159,077

À propos de UChain

UChain (UCN) is a cryptocurrency token and operates on the Ethereum platform. UChain has a current supply of 823,600,646.9 with 305,346,956.9 in circulation. The last known price of UChain is $0.000297 USD and is down -21.22% over the last 24 hours. It is currently trading on 4 active market(s) with $1,541.39 traded over the last 24 hours. More information can be found at https://uchain.world/.

Statistiques de UChain

UChain Price
$0.000297 USD
UChain ROI
-97.42%
Rang sur le marché
#1469
Cap. Marché
$90,834.84 USD
Volume sur 24 H
$1,541.39 USD
Offre en Circulation
305,346,957 UCN
Offre Totale
823,600,647 UCN
Offre Max
Aucune Donnée
Le plus haut
$0.013752 USD
(Sep 29, 2018)
Le plus bas
$0.000233 USD
(Nov 16, 2019)
Bas / Haut sur 52 semaines
$0.003311 USD /
$0.000233 USD
Bas / Haut sur 90 jours
$0.000853 USD /
$0.000233 USD
Bas / Haut sur 30 jours
$0.000623 USD /
$0.000233 USD
Bas / Haut sur 7 jours
$0.000511 USD /
$0.000233 USD
Bas / Haut sur 24 heures
$0.000384 USD /
$0.000295 USD
Bas / Haut hier
$0.000386 USD /
$0.000330 USD
Ouverture / Fermeture d'hier
$0.000381 USD /
$0.000330 USD
Change d'hier
$-0.000050 USD (-13.27%)
Volume d'hier
$5,914.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.