Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
TrustPlus TrustPlus (TRUST)
0.003880 USD (0.00%)
0.00000060 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
135,275 USD
21 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
34,864,901 TRUST

Historique données pour TrustPlus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
28 oct. 2018 0.003880 0.003880 0.003880 0.003880 - 135,269
27 oct. 2018 0.003880 0.003880 0.003880 0.003880 - 135,260
26 oct. 2018 0.006755 0.006795 0.003349 0.003880 - 135,252
25 oct. 2018 0.009267 0.009304 0.005864 0.006766 9,271 235,852
24 oct. 2018 0.009917 0.011652 0.008495 0.009263 12,820 322,858
23 oct. 2018 0.007484 0.011001 0.006691 0.009962 20,537 347,191
22 oct. 2018 0.007260 0.007516 0.006578 0.007485 2,862 260,852
21 oct. 2018 0.006860 0.007503 0.006817 0.007263 988 253,105
20 oct. 2018 0.006945 0.007643 0.006740 0.006859 993 238,998
19 oct. 2018 0.007578 0.008392 0.006881 0.006945 5,626 241,975
18 oct. 2018 0.008121 0.008185 0.007357 0.007579 2,747 263,913
17 oct. 2018 0.008508 0.010288 0.007803 0.008089 3,340 281,681
16 oct. 2018 0.008638 0.009688 0.007812 0.008479 4,999 295,260
15 oct. 2018 0.009589 0.010619 0.008566 0.008646 7,064 301,073
14 oct. 2018 0.009098 0.009911 0.008569 0.009579 6,791 333,561
13 oct. 2018 0.010605 0.010650 0.008675 0.009095 11,397 316,731
12 oct. 2018 0.014396 0.015657 0.009076 0.010604 24,923 369,276
11 oct. 2018 0.016033 0.017138 0.014465 0.015099 6,588 484,459
10 oct. 2018 0.015394 0.016206 0.014584 0.016088 1,035 516,193
09 oct. 2018 0.015228 0.015960 0.014670 0.015455 1,140 495,885
08 oct. 2018 0.015347 0.015976 0.015138 0.015175 1,760 486,924
07 oct. 2018 0.016058 0.016369 0.015119 0.015277 1,067 490,184
06 oct. 2018 0.015825 0.017846 0.015063 0.015998 3,924 513,331
05 oct. 2018 0.016219 0.017805 0.015608 0.015790 2,886 506,647
04 oct. 2018 0.016767 0.017970 0.015786 0.016177 1,802 519,068
03 oct. 2018 0.016640 0.017406 0.016225 0.016747 4,476 537,354
02 oct. 2018 0.017948 0.018207 0.017414 0.017414 1,791 558,772
01 oct. 2018 0.017621 0.019124 0.017348 0.017999 2,468 577,530
30 sept. 2018 0.018672 0.018915 0.016985 0.017674 1,887 567,095
29 sept. 2018 0.020021 0.020021 0.017387 0.018678 3,333 599,326
28 sept. 2018 0.018230 0.020683 0.017701 0.019570 1,192 627,928
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TrustPlus

TrustPlus (TRUST) is a cryptocurrency. TrustPlus has a current supply of 34,864,901 TRUST. The last known price of TrustPlus is 0.003880 USD and is up 0.00% over the last 24 hours. More information can be found at http://trustplus.com.
TrustPlus Statistics
TrustPlus Price 0.003880 USD
TrustPlus ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 135,275 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 34,864,901 TRUST
Offre Totale 34,864,901 TRUST
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)