Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
TrumpCoin TrumpCoin (TRUMP)
0.024738 USD (-1.66%)
0.00000466 BTC (-2.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
163,376 USD
31 BTC
Volume (24h)
150 USD
0.03 BTC
Offre en Circulation
6,604,387 TRUMP

Historique données pour TrumpCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.025567 0.025835 0.024722 0.025315 130 167,190
20 avr. 2019 0.025110 0.025906 0.024579 0.025567 225 168,854
19 avr. 2019 0.022118 0.025134 0.021824 0.025102 137 165,781
18 avr. 2019 0.027361 0.027816 0.022078 0.022119 659 146,081
17 avr. 2019 0.026296 0.029120 0.026117 0.027361 193 180,701
16 avr. 2019 0.024231 0.027535 0.023820 0.026307 140 173,740
15 avr. 2019 0.022980 0.024682 0.021999 0.024231 148 160,033
14 avr. 2019 0.021660 0.025953 0.020825 0.022980 224 151,766
13 avr. 2019 0.021338 0.023049 0.020993 0.021660 173 143,053
12 avr. 2019 0.021270 0.021942 0.020258 0.021341 166 140,944
11 avr. 2019 0.021105 0.022507 0.020701 0.021270 156 140,476
10 avr. 2019 0.021635 0.023352 0.021024 0.021095 151 139,317
09 avr. 2019 0.022322 0.022432 0.021416 0.021641 152 142,926
08 avr. 2019 0.023477 0.024136 0.021874 0.022322 157 147,421
07 avr. 2019 0.022741 0.023727 0.022409 0.023473 149 155,023
06 avr. 2019 0.022185 0.023798 0.021838 0.022766 151 150,356
05 avr. 2019 0.021871 0.022320 0.020990 0.021850 135 144,303
04 avr. 2019 0.026472 0.027150 0.021452 0.021963 240 145,052
03 avr. 2019 0.027655 0.032345 0.026065 0.026458 192 174,738
02 avr. 2019 0.025287 0.029176 0.024263 0.027641 230 182,549
01 avr. 2019 0.023766 0.025357 0.023357 0.025264 707 166,856
31 mars 2019 0.026663 0.026663 0.022607 0.023776 114 157,028
30 mars 2019 0.024874 0.027227 0.024573 0.026663 164 176,091
29 mars 2019 0.024679 0.025660 0.021909 0.024925 167 164,612
28 mars 2019 0.017950 0.024689 0.017083 0.024679 596 162,993
27 mars 2019 0.016429 0.018248 0.016264 0.017950 146 118,547
26 mars 2019 0.016264 0.017166 0.015627 0.016309 110 107,714
25 mars 2019 0.016427 0.017022 0.015546 0.016325 99 107,818
24 mars 2019 0.016955 0.017122 0.016068 0.016399 104 108,304
23 mars 2019 0.015413 0.017634 0.015132 0.016972 168 112,090
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TrumpCoin

TrumpCoin (TRUMP) is a cryptocurrency. Users are able to generate TRUMP through the process of mining. TrumpCoin has a current supply of 6,604,387 TRUMP. The last known price of TrumpCoin is 0.024738 USD and is down 1.66% over the last 24 hours. It is currently trading on 3 active market(s) with 150 USD traded over the last 24 hours. More information can be found at http://www.trumpcoin.com.
TrumpCoin Statistics
TrumpCoin Price 0.024738 USD
TrumpCoin ROI +1617.68%
Market Rank #1455
Cap. Marché 163,376 USD
24 Hour Volume 150 USD
Offre en Circulation 6,604,387 TRUMP
Offre Totale 6,604,387 TRUMP
Offre Max Aucune Donnée
All Time High 1.67 USD
(06 janv. 2018)
All Time Low 0.000327 USD
(18 mars 2016)
52 Week High / Low 0.099580 USD /
0.015132 USD
90 Day High / Low 0.032345 USD /
0.015132 USD
30 Day High / Low 0.032345 USD /
0.015546 USD
7 Day High / Low 0.029120 USD /
0.021824 USD
24 Hour High / Low 0.025772 USD /
0.024579 USD
Yesterday's High / Low 0.025835 USD /
0.024722 USD
Yesterday's Open / Close 0.025567 USD /
0.025315 USD
Yesterday's Change $-0.000252 USD (-0.99%)
Yesterday's Volume $130 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)