×
×
Crypto-monnaies:  6,118Marchés:  24,892Cap. Marché:  $352,760,970,724Vol 24h:  $91,480,270,050Dominance BTC:  60.9%
Cap. Marché:  $352,760,970,724Vol 24h:  $91,480,270,050Dominance BTC:  60.9%Crypto-monnaies:  6,118Marchés:  24,892

Tripio (TRIO)

$0.000892 USD (0.94%)
0.00000008 BTC (-1.96%)
0.00000225 ETH (-0.18%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,346,053 USD
    287.20365510 BTC
    8,453 ETH
  • Volume (24h)
    $1,594,071 USD
    136.82477430 BTC
    4,027 ETH
  • Offre en Circulation
    3,750,000,000 TRIO
  • Offre Totale
    5,000,000,000 TRIO
  • Historical data for Tripio

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 05, 2020
    0.000875
    0.000939
    0.000863
    0.000914
    1,363,965
    3,427,009
    Aug 04, 2020
    0.000868
    0.000905
    0.000862
    0.000875
    1,853,440
    3,279,700
    Aug 03, 2020
    0.000840
    0.000996
    0.000820
    0.000868
    3,749,535
    3,253,281
    Aug 02, 2020
    0.000853
    0.000935
    0.000809
    0.000835
    1,788,411
    3,129,777
    Aug 01, 2020
    0.000850
    0.000910
    0.000819
    0.000853
    1,519,735
    3,199,423
    Jul 31, 2020
    0.000865
    0.000869
    0.000833
    0.000850
    1,037,519
    3,187,385
    Jul 30, 2020
    0.000863
    0.000881
    0.000834
    0.000865
    2,355,479
    3,243,270
    Jul 29, 2020
    0.000843
    0.000896
    0.000839
    0.000867
    2,345,498
    3,252,747
    Jul 28, 2020
    0.000904
    0.000934
    0.000837
    0.000841
    2,087,611
    3,154,638
    Jul 27, 2020
    0.000918
    0.000949
    0.000889
    0.000905
    2,834,832
    3,392,921
    Jul 26, 2020
    0.000932
    0.000950
    0.000918
    0.000918
    2,616,424
    3,443,163
    Jul 25, 2020
    0.000971
    0.000979
    0.000928
    0.000934
    2,024,895
    3,501,579
    Jul 24, 2020
    0.000967
    0.001002
    0.000957
    0.000972
    1,982,062
    3,643,330
    Jul 23, 2020
    0.000955
    0.001009
    0.000947
    0.000967
    2,956,730
    3,625,853
    Jul 22, 2020
    0.000946
    0.000965
    0.000925
    0.000953
    2,195,960
    3,574,502
    Jul 21, 2020
    0.000916
    0.000988
    0.000908
    0.000943
    2,277,859
    3,535,783
    Jul 20, 2020
    0.000907
    0.000963
    0.000906
    0.000916
    2,454,257
    3,433,569
    Jul 19, 2020
    0.000869
    0.000918
    0.000865
    0.000907
    1,133,981
    3,402,093
    Jul 18, 2020
    0.000882
    0.000882
    0.000863
    0.000869
    1,100,023
    3,259,531
    Jul 17, 2020
    0.000873
    0.000911
    0.000866
    0.000882
    871,511
    3,308,991
    Jul 16, 2020
    0.000888
    0.000902
    0.000863
    0.000873
    913,577
    3,273,536
    Jul 15, 2020
    0.000936
    0.000943
    0.000880
    0.000889
    1,155,254
    3,333,047
    Jul 14, 2020
    0.000887
    0.000938
    0.000878
    0.000936
    1,376,936
    3,510,213
    Jul 13, 2020
    0.000901
    0.000906
    0.000882
    0.000887
    2,389,145
    3,325,283
    Jul 12, 2020
    0.000921
    0.000941
    0.000892
    0.000901
    3,107,968
    3,379,967
    Jul 11, 2020
    0.000906
    0.000922
    0.000885
    0.000921
    3,053,248
    3,452,236
    Jul 10, 2020
    0.000900
    0.000919
    0.000883
    0.000906
    3,617,728
    3,397,339
    Jul 09, 2020
    0.000902
    0.000936
    0.000879
    0.000900
    3,035,074
    3,376,667
    Jul 08, 2020
    0.000936
    0.000936
    0.000874
    0.000902
    2,100,006
    3,382,978
    Jul 07, 2020
    0.000870
    0.000968
    0.000859
    0.000936
    2,541,522
    3,508,463
    Jul 06, 2020
    0.000899
    0.000918
    0.000850
    0.000872
    3,600,359
    3,270,580

À propos de Tripio

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Statistiques de Tripio

Prix de Tripio$0.000892 USD
RSI de Tripio
-95.39%
Rang sur le marché#732
Cap. Marché$3,346,053 USD
Volume sur 24 H$1,594,071 USD
Offre en Circulation3,750,000,000 TRIO
Offre Totale5,000,000,000 TRIO
Offre MaxAucune Donnée
Le plus haut
$0.023660 USD
(May 22, 2018)
Le plus bas
$0.000484 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.005067 USD /
$0.000484 USD
Bas / Haut sur 90 jours
$0.001154 USD /
$0.000585 USD
Bas / Haut sur 30 jours
$0.001009 USD /
$0.000809 USD
Bas / Haut sur 7 jours
$0.000996 USD /
$0.000809 USD
Bas / Haut sur 24 heures
$0.000939 USD /
$0.000871 USD
Bas / Haut hier
$0.000939 USD /
$0.000863 USD
Ouverture / Fermeture d'hier
$0.000875 USD /
$0.000914 USD
Change d'hier$0.000039 USD (4.48%)
Volume d'hier$1,363,965 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.