Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Tripio Tripio (TRIO)
0.002681 USD (-11.71%)
0.00000048 BTC (-13.21%)
0.00001570 ETH (-10.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
9,248,406 USD
1,653 BTC
54,154 ETH
Volume (24h)
4,637,384 USD
828.64 BTC
27,154 ETH
Offre en Circulation
3,449,000,000 TRIO
Offre Totale
5,000,000,000 TRIO

Historique données pour Tripio

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.003083 0.003101 0.002886 0.002906 5,092,945 10,024,249
22 avr. 2019 0.003096 0.003149 0.003008 0.003083 4,619,508 10,632,665
21 avr. 2019 0.003238 0.003284 0.002916 0.003096 4,269,073 10,650,529
20 avr. 2019 0.003358 0.003433 0.003221 0.003240 5,617,962 11,144,433
19 avr. 2019 0.003394 0.003652 0.003150 0.003358 7,195,617 11,552,418
18 avr. 2019 0.003114 0.003481 0.002951 0.003408 7,259,951 11,723,141
17 avr. 2019 0.002869 0.003211 0.002757 0.003119 5,426,479 10,416,879
16 avr. 2019 0.002898 0.002942 0.002731 0.002866 5,747,513 9,573,682
15 avr. 2019 0.003094 0.003224 0.002893 0.002898 6,048,048 9,678,798
14 avr. 2019 0.003151 0.003209 0.003024 0.003094 5,694,226 10,316,867
13 avr. 2019 0.003364 0.003912 0.003122 0.003151 6,593,196 10,397,926
12 avr. 2019 0.002912 0.003687 0.002756 0.003372 6,488,185 11,128,646
11 avr. 2019 0.003355 0.003392 0.002696 0.002910 4,595,774 9,602,915
10 avr. 2019 0.003278 0.003566 0.003130 0.003354 5,333,522 11,069,550
09 avr. 2019 0.003984 0.004037 0.003138 0.003273 4,990,623 10,799,912
08 avr. 2019 0.004603 0.004697 0.003548 0.003984 6,257,389 13,145,766
07 avr. 2019 0.002730 0.006128 0.002705 0.004612 22,894,606 15,219,756
06 avr. 2019 0.002624 0.002910 0.002561 0.002731 1,368,498 9,012,010
05 avr. 2019 0.002549 0.002721 0.002530 0.002624 995,570 8,658,278
04 avr. 2019 0.002651 0.002725 0.002513 0.002549 1,072,148 8,412,503
03 avr. 2019 0.002707 0.002985 0.002591 0.002643 1,395,933 8,720,575
02 avr. 2019 0.002454 0.002837 0.002294 0.002710 1,592,224 8,944,151
01 avr. 2019 0.002126 0.002576 0.002099 0.002457 1,596,224 8,107,534
31 mars 2019 0.002081 0.002160 0.002081 0.002126 769,687 7,016,155
30 mars 2019 0.002066 0.002198 0.002053 0.002081 639,392 6,867,045
29 mars 2019 0.002203 0.002207 0.002013 0.002070 799,040 6,831,777
28 mars 2019 0.002213 0.002231 0.002023 0.002203 870,108 7,269,467
27 mars 2019 0.002041 0.002329 0.002019 0.002209 969,966 7,290,820
26 mars 2019 0.002000 0.002138 0.001936 0.002055 1,011,885 6,781,447
25 mars 2019 0.002117 0.002123 0.001985 0.002004 785,759 6,613,551
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Tripio

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,449,000,000 TRIO in circulation. The last known price of Tripio is 0.002681 USD and is down 11.71% over the last 24 hours. It is currently trading on 9 active market(s) with 4,637,384 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Tripio Statistics
Tripio Price 0.002681 USD
Tripio ROI -86.14%
Market Rank #334
Cap. Marché 9,248,406 USD
24 Hour Volume 4,637,384 USD
Offre en Circulation 3,449,000,000 TRIO
Offre Totale 5,000,000,000 TRIO
Offre Max Aucune Donnée
All Time High 0.023660 USD
(22 mai 2018)
All Time Low 0.001259 USD
(24 sept. 2018)
52 Week High / Low 0.023660 USD /
0.001259 USD
90 Day High / Low 0.006128 USD /
0.001406 USD
30 Day High / Low 0.006128 USD /
0.001936 USD
7 Day High / Low 0.003652 USD /
0.002621 USD
24 Hour High / Low 0.003101 USD /
0.002621 USD
Yesterday's High / Low 0.003101 USD /
0.002886 USD
Yesterday's Open / Close 0.003083 USD /
0.002906 USD
Yesterday's Change $-0.000177 USD (-5.74%)
Yesterday's Volume $5,092,945 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)