Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TokenPay TokenPay (TPAY)
0.137693 USD (-1.77%)
0.00001712 BTC (1.07%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,257,599 USD
281 BTC
Volume (24h)
47,978 USD
5.96 BTC
Offre en Circulation
16,395,904 TPAY
Offre Totale
20,566,767 TPAY
Offre Max
25,000,000 TPAY

Historique données pour TokenPay

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.137927 0.145525 0.133385 0.141466 30,059 2,319,317
21 oct. 2019 0.142294 0.150901 0.133043 0.137917 26,158 2,260,784
20 oct. 2019 0.141229 0.166511 0.128706 0.142294 41,199 2,332,204
19 oct. 2019 0.139952 0.147659 0.137384 0.141186 34,130 2,313,689
18 oct. 2019 0.131542 0.150301 0.128253 0.139966 34,122 2,293,374
17 oct. 2019 0.180323 0.208749 0.129433 0.131542 52,934 2,155,023
16 oct. 2019 0.193823 0.220787 0.151877 0.180319 49,520 2,953,700
15 oct. 2019 0.196567 0.222220 0.150533 0.193915 43,115 3,175,950
14 oct. 2019 0.186554 0.226746 0.141831 0.196509 39,566 3,217,933
13 oct. 2019 0.136816 0.219904 0.136356 0.186554 39,004 3,054,646
12 oct. 2019 0.163148 0.219661 0.131199 0.136925 29,885 2,241,622
11 oct. 2019 0.144419 0.215418 0.136109 0.163148 51,183 2,670,457
10 oct. 2019 0.174385 0.210332 0.143758 0.144398 43,065 2,363,165
09 oct. 2019 0.149528 0.177625 0.148697 0.174372 29,139 2,853,257
08 oct. 2019 0.183826 0.186145 0.149324 0.149528 22,033 2,446,334
07 oct. 2019 0.161698 0.233915 0.138839 0.183888 41,190 3,007,966
06 oct. 2019 0.200262 0.232190 0.160769 0.161881 27,935 2,647,564
05 oct. 2019 0.191909 0.217357 0.153497 0.200291 25,067 3,275,265
04 oct. 2019 0.179680 0.214886 0.174661 0.191909 62,189 3,137,743
03 oct. 2019 0.186515 0.218487 0.171963 0.199775 63,853 3,265,895
02 oct. 2019 0.160366 0.598194 0.032932 0.186479 123,320 3,048,060
01 oct. 2019 0.162126 0.170281 0.153256 0.160366 22,223 2,620,857
30 sept. 2019 0.150877 0.167009 0.149257 0.162106 38,218 2,648,875
29 sept. 2019 0.155462 0.162517 0.137220 0.150895 33,396 2,465,337
28 sept. 2019 0.179078 0.190363 0.152668 0.155411 54,600 2,538,760
27 sept. 2019 0.182593 0.192764 0.173471 0.179072 51,628 2,924,863
26 sept. 2019 0.174131 0.214908 0.167681 0.182592 56,403 2,981,935
25 sept. 2019 0.126473 0.209510 0.118956 0.174131 83,437 2,843,337
24 sept. 2019 0.167660 0.176352 0.126515 0.126515 67,775 2,065,529
23 sept. 2019 0.166174 0.176712 0.162759 0.167651 60,159 2,736,706
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TokenPay

TokenPay (TPAY) is a cryptocurrency. TokenPay has a current supply of 20,566,767 TPAY with 16,395,904 TPAY in circulation. The last known price of TokenPay is 0.137693 USD and is down 1.77% over the last 24 hours. It is currently trading on 12 active market(s) with 47,978 USD traded over the last 24 hours. More information can be found at https://www.tokenpay.com/.
Statistiques de TokenPay
Prix de TokenPay 0.137693 USD
RSI de TokenPay -88.73%
Rang sur le marché #656
Cap. Marché 2,257,599 USD
Volume sur 24 H 47,978 USD
Offre en Circulation 16,395,904 TPAY
Offre Totale 20,566,767 TPAY
Offre Max 25,000,000 TPAY
Le plus haut 9.92 USD
(21 avr. 2018)
Le plus bas 0.032932 USD
(02 oct. 2019)
Bas / Haut sur 52 semaines 2.03 USD /
0.032932 USD
Bas / Haut sur 90 jours 0.837483 USD /
0.032932 USD
Bas / Haut sur 30 jours 0.598194 USD /
0.032932 USD
Bas / Haut sur 7 jours 0.212926 USD /
0.128253 USD
Bas / Haut sur 24 heures 0.146122 USD /
0.134525 USD
Bas / Haut hier 0.145525 USD /
0.133385 USD
Ouverture / Fermeture d'hier 0.137927 USD /
0.141466 USD
Change d'hier $0.003540 USD (+2.57%)
Volume d'hier $30,059 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)