×
×
Crypto-monnaies:  5,709Marchés:  23,107Cap. Marché:  $272,146,150,863Vol 24h:  $51,173,446,031Dominance BTC:  62.6%
Cap. Marché:  $272,146,150,863Vol 24h:  $51,173,446,031Dominance BTC:  62.6%Crypto-monnaies:  5,709Marchés:  23,107

TokenPay (TPAY)

$0.096531 USD (0.66%)
0.00001045 BTC (0.47%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $2,058,213 USD
    222.89191552 BTC
  • Volume (24h)
    $1,683,676 USD
    182.33177333 BTC
  • Offre en Circulation
    21,321,780 TPAY
  • Offre Totale
    21,321,793 TPAY
  • Offre Max
    25,000,000 TPAY
  • Historical data for TokenPay

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 10, 2020
    0.091216
    0.097013
    0.089750
    0.096292
    1,936,355
    2,052,930
    Jul 09, 2020
    0.092179
    0.094555
    0.088179
    0.091268
    1,569,622
    1,945,543
    Jul 08, 2020
    0.092679
    0.097721
    0.087178
    0.092150
    2,154,266
    1,964,076
    Jul 07, 2020
    0.088993
    0.099313
    0.086378
    0.092658
    2,132,586
    1,931,767
    Jul 06, 2020
    0.088456
    0.094857
    0.088390
    0.093077
    2,489,764
    1,940,234
    Jul 05, 2020
    0.092509
    0.094215
    0.088069
    0.088456
    2,449,115
    1,843,669
    Jul 04, 2020
    0.083644
    0.094631
    0.083520
    0.092280
    2,536,808
    1,923,112
    Jul 03, 2020
    0.079835
    0.085584
    0.078870
    0.084638
    2,342,731
    1,763,597
    Jul 02, 2020
    0.076007
    0.081516
    0.073606
    0.079825
    2,918,826
    1,663,047
    Jul 01, 2020
    0.078011
    0.079459
    0.075643
    0.076003
    2,767,282
    1,583,210
    Jun 30, 2020
    0.088848
    0.090028
    0.077229
    0.077745
    2,721,166
    1,619,286
    Jun 29, 2020
    0.090133
    0.096177
    0.086330
    0.089696
    3,143,846
    1,867,952
    Jun 28, 2020
    0.091990
    0.093377
    0.088825
    0.090133
    2,614,830
    1,876,799
    Jun 27, 2020
    0.096966
    0.097641
    0.091741
    0.091990
    2,950,170
    1,915,194
    Jun 26, 2020
    0.097992
    0.098367
    0.095093
    0.095534
    3,801,657
    2,031,645
    Jun 25, 2020
    0.102152
    0.102308
    0.095776
    0.098008
    3,783,040
    2,083,981
    Jun 24, 2020
    0.102985
    0.103706
    0.096363
    0.102173
    4,425,428
    1,743,064
    Jun 23, 2020
    0.106675
    0.118532
    0.098503
    0.102213
    4,043,214
    1,743,476
    Jun 22, 2020
    0.110587
    0.112368
    0.099886
    0.106255
    4,903,597
    1,812,134
    Jun 21, 2020
    0.098054
    0.114817
    0.098054
    0.108160
    3,574,928
    1,844,325
    Jun 20, 2020
    0.096091
    0.100393
    0.094158
    0.098405
    3,645,423
    1,677,741
    Jun 19, 2020
    0.100769
    0.101276
    0.092312
    0.096091
    4,141,556
    1,638,033
    Jun 18, 2020
    0.108328
    0.112225
    0.096866
    0.097063
    4,217,491
    1,654,348
    Jun 17, 2020
    0.109258
    0.109458
    0.098405
    0.108328
    4,768,913
    1,846,058
    Jun 16, 2020
    0.102115
    0.113948
    0.100680
    0.101277
    4,607,243
    1,725,647
    Jun 15, 2020
    0.117862
    0.119730
    0.097051
    0.113427
    5,558,891
    1,932,379
    Jun 14, 2020
    0.106501
    0.123182
    0.101818
    0.117862
    4,006,090
    2,007,615
    Jun 13, 2020
    0.109151
    0.120045
    0.099435
    0.102198
    4,453,460
    1,740,533
    Jun 12, 2020
    0.123922
    0.130965
    0.108301
    0.108363
    5,919,472
    1,845,266
    Jun 11, 2020
    0.133185
    0.134492
    0.118303
    0.128743
    6,289,912
    2,191,961

À propos de TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

Statistiques de TokenPay

TokenPay Price$0.096531 USD
TokenPay ROI
-92.10%
Rang sur le marché#774
Cap. Marché$2,058,213 USD
Volume sur 24 H$1,683,676 USD
Offre en Circulation21,321,780 TPAY
Offre Totale21,321,793 TPAY
Offre Max25,000,000 TPAY
Le plus haut
$9.92 USD
(Apr 21, 2018)
Le plus bas
$0.028691 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.837483 USD /
$0.028691 USD
Bas / Haut sur 90 jours
$0.176856 USD /
$0.029986 USD
Bas / Haut sur 30 jours
$0.130965 USD /
$0.073606 USD
Bas / Haut sur 7 jours
$0.099313 USD /
$0.086378 USD
Bas / Haut sur 24 heures
$0.096961 USD /
$0.090454 USD
Bas / Haut hier
$0.097013 USD /
$0.089750 USD
Ouverture / Fermeture d'hier
$0.091216 USD /
$0.096292 USD
Change d'hier$0.005076 USD (5.56%)
Volume d'hier$1,936,355 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.