Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
TokenPay TokenPay (TPAY)
1.31 USD (-7.95%)
0.00024133 BTC (-5.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
21,009,575 USD
3,856 BTC
Volume (24h)
361,265 USD
66.31 BTC
Offre en Circulation
15,980,016 TPAY
Offre Totale
20,060,045 TPAY
Offre Max
25,000,000 TPAY

Historique données pour TokenPay

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 1.38 1.46 1.34 1.42 228,856 22,685,531
22 avr. 2019 1.41 1.42 1.32 1.38 334,072 21,983,338
21 avr. 2019 1.40 1.45 1.30 1.41 419,648 22,463,690
20 avr. 2019 1.44 1.46 1.38 1.40 279,755 22,372,652
19 avr. 2019 1.48 1.51 1.38 1.44 314,841 23,023,562
18 avr. 2019 1.48 1.52 1.37 1.48 283,834 23,608,227
17 avr. 2019 1.50 1.56 1.43 1.48 279,145 23,553,476
16 avr. 2019 1.40 1.56 1.36 1.50 329,524 23,952,385
15 avr. 2019 1.21 1.47 1.21 1.40 360,617 22,375,374
14 avr. 2019 1.19 1.25 1.16 1.21 288,796 19,372,759
13 avr. 2019 1.14 1.28 1.11 1.19 345,428 18,928,270
12 avr. 2019 1.24 1.24 1.13 1.14 310,880 18,169,141
11 avr. 2019 1.26 1.27 1.20 1.24 643,088 19,722,092
10 avr. 2019 1.31 1.37 1.21 1.26 542,518 20,163,902
09 avr. 2019 1.45 1.45 1.29 1.30 677,046 20,784,242
08 avr. 2019 1.52 1.58 1.18 1.45 877,711 23,161,144
07 avr. 2019 1.51 1.57 1.46 1.52 762,489 24,265,702
06 avr. 2019 1.59 1.63 1.45 1.51 417,634 24,127,820
05 avr. 2019 1.64 1.65 1.48 1.59 505,621 25,375,835
04 avr. 2019 1.75 1.77 1.56 1.64 460,400 26,082,209
03 avr. 2019 1.87 1.90 1.50 1.71 1,117,701 27,293,871
02 avr. 2019 1.69 1.99 1.68 1.88 927,272 29,919,554
01 avr. 2019 1.72 1.83 1.69 1.69 369,469 26,972,079
31 mars 2019 1.79 1.86 1.74 1.75 275,219 27,930,259
30 mars 2019 1.73 1.92 1.73 1.79 315,914 28,509,300
29 mars 2019 1.65 1.75 1.59 1.73 458,469 27,593,001
28 mars 2019 1.59 1.67 1.58 1.65 263,263 26,323,203
27 mars 2019 1.49 1.61 1.46 1.59 268,224 25,365,755
26 mars 2019 1.55 1.56 1.38 1.50 290,932 23,916,961
25 mars 2019 1.55 1.61 1.50 1.55 290,148 24,757,444
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

TokenPay Statistics
TokenPay Price 1.31 USD
TokenPay ROI +7.60%
Market Rank #178
Cap. Marché 21,009,575 USD
24 Hour Volume 361,265 USD
Offre en Circulation 15,980,016 TPAY
Offre Totale 20,060,045 TPAY
Offre Max 25,000,000 TPAY
All Time High 10.88 USD
(21 avr. 2018)
All Time Low 0.603631 USD
(16 janv. 2019)
52 Week High / Low 9.32 USD /
0.603631 USD
90 Day High / Low 1.99 USD /
0.612359 USD
30 Day High / Low 1.99 USD /
1.11 USD
7 Day High / Low 1.52 USD /
1.27 USD
24 Hour High / Low 1.44 USD /
1.27 USD
Yesterday's High / Low 1.46 USD /
1.34 USD
Yesterday's Open / Close 1.38 USD /
1.42 USD
Yesterday's Change $0.043491 USD (+3.16%)
Yesterday's Volume $228,856 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)