×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $196,970,513,076Vol 24h:  $59,662,351,895Dominance BTC:  66.7%
Cap. Marché:  $196,970,513,076Vol 24h:  $59,662,351,895Dominance BTC:  66.7%Crypto-monnaies:  4,930Marchés:  20,561

ToaCoin (TOA)

$0.000072 USD (-0.49%)
9.982e-9 BTC (-1.14%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $325,932 USD
    44.94078662 BTC
  • Volume (24h)
    $0.415932 USD
    0.00005735 BTC
  • Offre en Circulation
    4,502,080,310 TOA
  • Offre Totale
    9,326,254,204 TOA
  • Historical data for ToaCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.000073
    0.000073
    0.000072
    0.000072
    0.416162
    326,106
    Dec 11, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,483
    Dec 10, 2019
    0.000074
    0.000074
    0.000072
    0.000073
    0
    327,444
    Dec 09, 2019
    0.000075
    0.000076
    0.000074
    0.000074
    0.338066
    332,739
    Dec 08, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    339,563
    Dec 07, 2019
    0.000076
    0.000076
    0.000075
    0.000075
    0
    339,522
    Dec 06, 2019
    0.000073
    0.000075
    0.000073
    0.000075
    0.377740
    339,600
    Dec 05, 2019
    0.000072
    0.000073
    0.000072
    0.000073
    0
    326,437
    Dec 04, 2019
    0.000074
    0.000076
    0.000072
    0.000073
    0.725826
    326,443
    Dec 03, 2019
    0.000073
    0.000074
    0.000072
    0.000074
    0
    330,824
    Dec 02, 2019
    0.000074
    0.000075
    0.000072
    0.000073
    5.84
    328,648
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    0.000815
    333,493
    Nov 30, 2019
    0.000078
    0.000078
    0.000075
    0.000076
    0.075901
    339,827
    Nov 29, 2019
    0.000072
    0.000078
    0.000072
    0.000078
    1.01
    348,661
    Nov 28, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    323,532
    Nov 27, 2019
    0.000072
    0.000072
    0.000071
    0.000072
    0
    323,490
    Nov 26, 2019
    0.000068
    0.000072
    0.000068
    0.000072
    0.072074
    324,142
    Nov 25, 2019
    0.000070
    0.000070
    0.000066
    0.000068
    0
    303,419
    Nov 24, 2019
    0.000072
    0.000073
    0.000070
    0.000070
    0.699586
    314,550
    Nov 23, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    322,832
    Nov 22, 2019
    0.000076
    0.000077
    0.000069
    0.000072
    0
    322,790
    Nov 21, 2019
    0.000085
    0.000085
    0.000076
    0.000076
    88.14
    342,990
    Nov 20, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    383,665
    Nov 19, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    383,612
    Nov 18, 2019
    0.000086
    0.000086
    0.000085
    0.000085
    0
    383,561
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    0.001027
    384,424
    Nov 16, 2019
    0.000094
    0.000094
    0.000085
    0.000085
    0.371500
    383,583
    Nov 15, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    420,088
    Nov 14, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    420,033
    Nov 13, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    419,974

À propos de ToaCoin

ToaCoin (TOA) is a cryptocurrency. Users are able to generate TOA through the process of mining. ToaCoin has a current supply of 9,326,254,203.663 with 4,502,080,310.491 in circulation. The last known price of ToaCoin is $0.000072 USD and is down -0.49% over the last 24 hours. It is currently trading on 1 active market(s) with $0.415932 traded over the last 24 hours. More information can be found at http://www.toacoin.com/.

Statistiques de ToaCoin

ToaCoin Price
$0.000072 USD
ToaCoin ROI
-98.68%
Rang sur le marché
#1140
Cap. Marché
$325,932 USD
Volume sur 24 H
$0.415932 USD
Offre en Circulation
4,502,080,310 TOA
Offre Totale
9,326,254,204 TOA
Offre Max
Aucune Donnée
Le plus haut
$0.013270 USD
(Dec 07, 2017)
Le plus bas
$0.000010 USD
(Jul 04, 2019)
Bas / Haut sur 52 semaines
$0.002634 USD /
$0.000010 USD
Bas / Haut sur 90 jours
$0.000104 USD /
$0.000066 USD
Bas / Haut sur 30 jours
$0.000094 USD /
$0.000066 USD
Bas / Haut sur 7 jours
$0.000076 USD /
$0.000072 USD
Bas / Haut sur 24 heures
$0.000073 USD /
$0.000072 USD
Bas / Haut hier
$0.000073 USD /
$0.000072 USD
Ouverture / Fermeture d'hier
$0.000073 USD /
$0.000072 USD
Change d'hier
$-3.15e-7 USD (-0.43%)
Volume d'hier
$0.416162 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.