×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $238,290,200,012Vol 24h:  $66,701,961,208Dominance BTC:  65.9%
Cap. Marché:  $238,290,200,012Vol 24h:  $66,701,961,208Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

Titcoin (TIT)

$0.000353 USD (0.01%)
0.00000004 BTC (1.28%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $23,089.72 USD
    2.65239338 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    65,422,232 TIT
  • Offre Max
    69,000,000 TIT
  • Historical data for Titcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000353
    0
    23,088.45
    Nov 12, 2019
    0.000359
    0.000359
    0.000350
    0.000352
    9.57
    23,058.98
    Nov 11, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    23,465.60
    Nov 10, 2019
    0.000352
    0.000359
    0.000352
    0.000359
    0
    23,463.61
    Nov 09, 2019
    0.000441
    0.000441
    0.000351
    0.000352
    6.88
    23,034.15
    Nov 08, 2019
    0.000463
    0.000464
    0.000438
    0.000441
    0
    28,825.53
    Nov 07, 2019
    0.000374
    0.000464
    0.000368
    0.000463
    2.73
    30,298.65
    Nov 06, 2019
    0.000369
    0.000376
    0.000369
    0.000374
    1.78
    24,463.83
    Nov 05, 2019
    0.000369
    0.000369
    0.000369
    0.000369
    0
    24,141.58
    Nov 04, 2019
    0.000369
    0.000369
    0.000367
    0.000369
    0
    24,139.41
    Nov 03, 2019
    0.000324
    0.000373
    0.000324
    0.000369
    37.41
    24,141.48
    Nov 02, 2019
    0.000324
    0.000324
    0.000324
    0.000324
    0
    21,197.01
    Nov 01, 2019
    0.000324
    0.000324
    0.000324
    0.000324
    0
    21,195.13
    Oct 31, 2019
    0.000324
    0.000324
    0.000324
    0.000324
    0
    21,194.35
    Oct 30, 2019
    0.000324
    0.000324
    0.000324
    0.000324
    0
    21,193.35
    Oct 29, 2019
    0.000324
    0.000324
    0.000324
    0.000324
    0
    21,192.79
    Oct 28, 2019
    0.000324
    0.000324
    0.000324
    0.000324
    0
    21,190.89
    Oct 27, 2019
    0.000324
    0.000324
    0.000324
    0.000324
    0
    21,189.03
    Oct 26, 2019
    0.000324
    0.000324
    0.000324
    0.000324
    0
    21,187.20
    Oct 25, 2019
    0.000324
    0.000324
    0.000324
    0.000324
    0
    21,186.17
    Oct 24, 2019
    0.000324
    0.000324
    0.000324
    0.000324
    0
    21,186.14
    Oct 23, 2019
    0.000324
    0.000324
    0.000324
    0.000324
    0
    21,186.07
    Oct 22, 2019
    0.000324
    0.000324
    0.000324
    0.000324
    0
    21,184.58
    Oct 21, 2019
    0.000324
    0.000324
    0.000324
    0.000324
    0
    21,182.66
    Oct 20, 2019
    0.000324
    0.000324
    0.000324
    0.000324
    0
    21,182.23
    Oct 19, 2019
    0.000324
    0.000324
    0.000324
    0.000324
    0
    21,181.99
    Oct 18, 2019
    0.000324
    0.000325
    0.000323
    0.000324
    0
    21,181.65
    Oct 17, 2019
    0.000413
    0.000413
    0.000320
    0.000324
    3.24
    21,158.88
    Oct 16, 2019
    0.000413
    0.000413
    0.000413
    0.000413
    0
    26,965.90
    Oct 15, 2019
    0.000413
    0.000413
    0.000413
    0.000413
    0
    26,965.46
    Oct 14, 2019
    0.000413
    0.000413
    0.000413
    0.000413
    0
    26,964.77

À propos de Titcoin

Titcoin (TIT) is a cryptocurrency. Users are able to generate TIT through the process of mining. Titcoin has a current supply of 65,422,231.848. The last known price of Titcoin is $0.000353 USD and is up 0.01% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://titcoin.github.io/.

Statistiques de Titcoin

Titcoin Price
$0.000353 USD
Titcoin ROI
-95.02%
Rang sur le marché
#1766
Cap. Marché
$23,089.72 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
65,422,232 TIT
Offre Totale
65,422,232 TIT
Offre Max
69,000,000 TIT
Le plus haut
$0.081657 USD
(Jan 07, 2018)
Le plus bas
$0.000148 USD
(Oct 17, 2016)
Bas / Haut sur 52 semaines
$0.001766 USD /
$0.000208 USD
Bas / Haut sur 90 jours
$0.001039 USD /
$0.000299 USD
Bas / Haut sur 30 jours
$0.000464 USD /
$0.000320 USD
Bas / Haut sur 7 jours
$0.000464 USD /
$0.000350 USD
Bas / Haut sur 24 heures
$0.000353 USD /
$0.000353 USD
Bas / Haut hier
$0.000354 USD /
$0.000350 USD
Ouverture / Fermeture d'hier
$0.000353 USD /
$0.000353 USD
Change d'hier
$3.64e-7 USD (0.10%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.