Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Titcoin Titcoin (TIT)
0.000525 USD (9.63%)
0.00000013 BTC (9.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
33,487 USD
8 BTC
Volume (24h)
193 USD
0.05 BTC
Offre en Circulation
63,775,310 TIT
Offre Max
69,000,000 TIT

Historique données pour Titcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.000530 0.000854 0.000403 0.000530 194 33,786
19 mars 2019 0.000403 0.000531 0.000402 0.000529 0 33,739
18 mars 2019 0.000362 0.000404 0.000360 0.000403 1 25,662
17 mars 2019 0.000526 0.000566 0.000362 0.000362 8 23,051
16 mars 2019 0.000515 0.000530 0.000515 0.000526 0 33,524
15 mars 2019 0.000392 0.000515 0.000392 0.000515 1 32,811
14 mars 2019 0.000390 0.000394 0.000390 0.000392 - 24,985
13 mars 2019 0.000394 0.000394 0.000389 0.000390 0 24,838
12 mars 2019 0.000394 0.000394 0.000394 0.000394 - 25,067
11 mars 2019 0.000394 0.000394 0.000394 0.000394 - 25,062
10 mars 2019 0.000397 0.000397 0.000392 0.000394 - 25,058
09 mars 2019 0.000511 0.000513 0.000315 0.000396 294 25,215
08 mars 2019 0.000508 0.000513 0.000508 0.000511 - 32,533
07 mars 2019 0.000508 0.000512 0.000506 0.000508 2 32,304
06 mars 2019 0.000506 0.000509 0.000503 0.000507 14 32,258
05 mars 2019 0.000639 0.000650 0.000497 0.000507 3 32,248
04 mars 2019 0.000307 0.000640 0.000307 0.000639 47 40,634
03 mars 2019 0.000309 0.000310 0.000306 0.000307 2 19,531
02 mars 2019 0.000346 0.000349 0.000307 0.000309 16 19,622
01 mars 2019 0.000462 0.000464 0.000347 0.000347 9 22,033
28 févr. 2019 0.000466 0.000469 0.000461 0.000462 1 29,358
27 févr. 2019 0.000466 0.000466 0.000466 0.000466 - 29,614
26 févr. 2019 0.000466 0.000466 0.000466 0.000466 - 29,609
25 févr. 2019 0.000456 0.000470 0.000456 0.000466 - 29,603
24 févr. 2019 0.000456 0.000463 0.000456 0.000456 0 28,954
23 févr. 2019 0.000320 0.000458 0.000318 0.000455 1 28,907
22 févr. 2019 0.000435 0.000435 0.000318 0.000320 2 20,324
21 févr. 2019 0.000440 0.000442 0.000433 0.000435 - 27,575
20 févr. 2019 0.000355 0.000440 0.000354 0.000440 1 27,940
19 févr. 2019 0.000353 0.000361 0.000352 0.000356 0 22,554
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Titcoin

Titcoin (TIT) is a cryptocurrency. Users are able to generate TIT through the process of mining. Titcoin has a current supply of 63,775,310 TIT. The last known price of Titcoin is 0.000525 USD and is up 9.63% over the last 24 hours. It is currently trading on 1 active market(s) with 193 USD traded over the last 24 hours. More information can be found at https://titcoin.website/.
Titcoin Price 0.000525 USD
Market Rank #1609
Cap. Marché 33,487 USD
24h Volume 193 USD
Offre en Circulation 63,775,310 TIT
Offre Totale 63,775,310 TIT
Offre Max 69,000,000 TIT
Yesterday's Open / Close $0.000530 USD / $0.000530 USD
Yesterday's High / Low $0.000854 USD / $0.000403 USD
Yesterday's Change +2.8e-07 USD (+0.05%)
Yesterday's Volume $194 USD