Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Time New Bank Time New Bank (TNB)
0.003272 USD (0.75%)
0.00000081 BTC (0.77%)
0.00002343 ETH (1.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
8,550,270 USD
2,105 BTC
61,212 ETH
Volume (24h)
560,257 USD
137.91 BTC
4,011 ETH
Offre en Circulation
2,612,987,802 TNB
Offre Totale
4,415,707,418 TNB

Historique données pour Time New Bank

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.003269 0.003291 0.003171 0.003230 752,020 8,438,807
18 mars 2019 0.003336 0.003381 0.003236 0.003274 514,292 8,555,494
17 mars 2019 0.003293 0.003376 0.003273 0.003330 639,133 8,702,536
16 mars 2019 0.003260 0.003313 0.003240 0.003295 662,158 8,609,863
15 mars 2019 0.003233 0.003286 0.003214 0.003260 855,937 8,519,012
14 mars 2019 0.003293 0.003331 0.003131 0.003221 803,853 8,416,559
13 mars 2019 0.003228 0.003335 0.003192 0.003279 864,968 8,568,728
12 mars 2019 0.003263 0.003316 0.003167 0.003224 854,723 8,424,177
11 mars 2019 0.003421 0.003421 0.003152 0.003260 807,769 8,517,303
10 mars 2019 0.003319 0.003448 0.003162 0.003419 1,613,416 8,933,718
09 mars 2019 0.003001 0.003462 0.002982 0.003318 1,417,933 8,670,973
08 mars 2019 0.003077 0.003115 0.002947 0.003006 952,966 7,855,076
07 mars 2019 0.003152 0.003216 0.002944 0.003051 1,806,592 7,971,765
06 mars 2019 0.003157 0.003251 0.003004 0.003177 6,397,884 8,301,461
05 mars 2019 0.003141 0.003788 0.003012 0.003162 10,283,916 8,261,049
04 mars 2019 0.002699 0.002947 0.002575 0.002947 1,187,687 7,700,472
03 mars 2019 0.002702 0.002835 0.002679 0.002703 855,313 7,063,240
02 mars 2019 0.002601 0.002706 0.002601 0.002704 506,941 7,065,525
01 mars 2019 0.002627 0.002850 0.002606 0.002606 516,274 6,497,159
28 févr. 2019 0.002643 0.002693 0.002601 0.002636 477,487 6,571,141
27 févr. 2019 0.002773 0.002820 0.002576 0.002654 640,449 6,617,291
26 févr. 2019 0.002683 0.002780 0.002624 0.002771 509,938 6,909,278
25 févr. 2019 0.002638 0.002705 0.002607 0.002687 412,834 6,698,035
24 févr. 2019 0.003005 0.003038 0.002628 0.002659 406,000 6,629,636
23 févr. 2019 0.002902 0.003003 0.002854 0.002992 399,207 7,459,670
22 févr. 2019 0.002839 0.002932 0.002823 0.002915 347,252 7,266,349
21 févr. 2019 0.002934 0.002934 0.002817 0.002839 316,293 7,077,434
20 févr. 2019 0.002836 0.002964 0.002779 0.002935 492,463 7,318,022
19 févr. 2019 0.002860 0.002910 0.002798 0.002837 594,287 7,073,001
18 févr. 2019 0.002733 0.002876 0.002731 0.002856 454,184 7,120,119
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,612,987,802 TNB in circulation. The last known price of Time New Bank is 0.003272 USD and is up 0.75% over the last 24 hours. It is currently trading on 19 active market(s) with 560,257 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Time New Bank Price 0.003272 USD
Market Rank #301
Cap. Marché 8,550,270 USD
24h Volume 560,257 USD
Offre en Circulation 2,612,987,802 TNB
Offre Totale 4,415,707,418 TNB
Offre Max Aucune Donnée
Yesterday's Open / Close $0.003269 USD / $0.003230 USD
Yesterday's High / Low $0.003291 USD / $0.003171 USD
Yesterday's Change -3.9e-05 USD (-1.19%)
Yesterday's Volume $752,020 USD