×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $241,507,056,141Vol 24h:  $62,035,259,889Dominance BTC:  65.9%
Cap. Marché:  $241,507,056,141Vol 24h:  $62,035,259,889Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,888

Time New Bank (TNB)

$0.002570 USD (0.43%)
0.00000029 BTC (-0.09%)
0.00001362 ETH (-0.91%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $7,526,141 USD
    852.43593234 BTC
    39,899 ETH
  • Volume (24h)
    $374,373 USD
    42.40274330 BTC
    1,985 ETH
  • Offre en Circulation
    2,928,446,618 TNB
  • Offre Totale
    4,415,707,418 TNB
  • Historical data for Time New Bank

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.002545
    0.002594
    0.002425
    0.002553
    494,181
    7,476,351
    Nov 11, 2019
    0.002624
    0.002660
    0.002503
    0.002547
    345,660
    7,458,386
    Nov 10, 2019
    0.002655
    0.002705
    0.002585
    0.002623
    388,990
    7,682,596
    Nov 09, 2019
    0.002672
    0.002688
    0.002635
    0.002659
    312,345
    7,785,998
    Nov 08, 2019
    0.002915
    0.002978
    0.002629
    0.002672
    468,707
    7,826,011
    Nov 07, 2019
    0.002797
    0.003097
    0.002716
    0.002916
    871,923
    8,538,358
    Nov 06, 2019
    0.002699
    0.003115
    0.002658
    0.002801
    745,459
    8,203,872
    Nov 05, 2019
    0.002575
    0.002723
    0.002487
    0.002696
    460,481
    7,894,631
    Nov 04, 2019
    0.002538
    0.002666
    0.002512
    0.002575
    408,860
    7,541,612
    Nov 03, 2019
    0.002599
    0.002615
    0.002494
    0.002541
    378,979
    7,441,033
    Nov 02, 2019
    0.002644
    0.002661
    0.002555
    0.002600
    388,573
    7,614,642
    Nov 01, 2019
    0.002662
    0.002663
    0.002581
    0.002644
    320,890
    7,743,182
    Oct 31, 2019
    0.002667
    0.002700
    0.002572
    0.002666
    329,226
    7,806,758
    Oct 30, 2019
    0.002690
    0.002700
    0.002576
    0.002665
    359,673
    7,804,425
    Oct 29, 2019
    0.002678
    0.002715
    0.002629
    0.002690
    352,164
    7,877,349
    Oct 28, 2019
    0.002741
    0.002894
    0.002669
    0.002679
    406,776
    7,846,133
    Oct 27, 2019
    0.002587
    0.002871
    0.002475
    0.002742
    511,349
    8,030,266
    Oct 26, 2019
    0.002478
    0.002773
    0.002478
    0.002590
    645,148
    7,583,624
    Oct 25, 2019
    0.002272
    0.002519
    0.002256
    0.002475
    393,863
    7,248,215
    Oct 24, 2019
    0.002265
    0.002300
    0.002226
    0.002272
    305,415
    6,654,450
    Oct 23, 2019
    0.002593
    0.002611
    0.002231
    0.002265
    430,931
    6,632,492
    Oct 22, 2019
    0.002662
    0.002702
    0.002573
    0.002587
    419,420
    7,575,765
    Oct 21, 2019
    0.002661
    0.002701
    0.002642
    0.002659
    322,747
    7,669,081
    Oct 20, 2019
    0.002592
    0.002719
    0.002570
    0.002659
    278,526
    7,668,649
    Oct 19, 2019
    0.002585
    0.002675
    0.002526
    0.002613
    349,308
    7,536,071
    Oct 18, 2019
    0.002744
    0.002753
    0.002569
    0.002585
    333,442
    7,455,250
    Oct 17, 2019
    0.002630
    0.002885
    0.002604
    0.002744
    393,713
    7,913,319
    Oct 16, 2019
    0.002774
    0.002827
    0.002604
    0.002627
    419,467
    7,575,778
    Oct 15, 2019
    0.002891
    0.002969
    0.002723
    0.002783
    530,875
    8,028,266
    Oct 14, 2019
    0.002806
    0.003038
    0.002797
    0.002889
    667,587
    8,332,264
    Oct 13, 2019
    0.002825
    0.002882
    0.002790
    0.002806
    290,527
    8,091,930

À propos de Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418.219 with 2,928,446,618.219 in circulation. The last known price of Time New Bank is $0.002570 USD and is up 0.43% over the last 24 hours. It is currently trading on 21 active market(s) with $374,373.017 traded over the last 24 hours. More information can be found at http://tnb.fund/.

Statistiques de Time New Bank

Time New Bank Price
$0.002570 USD
Time New Bank ROI
-92.42%
Rang sur le marché
#358
Cap. Marché
$7,526,141 USD
Volume sur 24 H
$374,373 USD
Offre en Circulation
2,928,446,618 TNB
Offre Totale
4,415,707,418 TNB
Offre Max
Aucune Donnée
Le plus haut
$0.332731 USD
(Jan 08, 2018)
Le plus bas
$0.002226 USD
(Oct 24, 2019)
Bas / Haut sur 52 semaines
$0.009310 USD /
$0.002226 USD
Bas / Haut sur 90 jours
$0.004147 USD /
$0.002226 USD
Bas / Haut sur 30 jours
$0.003115 USD /
$0.002226 USD
Bas / Haut sur 7 jours
$0.003097 USD /
$0.002425 USD
Bas / Haut sur 24 heures
$0.002683 USD /
$0.002539 USD
Bas / Haut hier
$0.002594 USD /
$0.002425 USD
Ouverture / Fermeture d'hier
$0.002545 USD /
$0.002553 USD
Change d'hier
$0.000008 USD (0.31%)
Volume d'hier
$494,181 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.