×
×
Crypto-monnaies:  5,687Marchés:  22,790Cap. Marché:  $259,530,061,463Vol 24h:  $54,829,938,764Dominance BTC:  64.5%
Cap. Marché:  $259,530,061,463Vol 24h:  $54,829,938,764Dominance BTC:  64.5%Crypto-monnaies:  5,687Marchés:  22,790

Time New Bank (TNB)

$0.003982 USD (-0.73%)
0.00000044 BTC (0.74%)
0.00001758 ETH (0.50%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $13,683,524 USD
    1,507 BTC
    60,403 ETH
  • Volume (24h)
    $7,483,888 USD
    824.22747970 BTC
    33,036 ETH
  • Offre en Circulation
    3,436,586,618 TNB
  • Offre Totale
    4,415,707,418 TNB
  • Historical data for Time New Bank

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 02, 2020
    0.003974
    0.004174
    0.003846
    0.003863
    3,043,358
    13,273,989
    Jul 01, 2020
    0.004201
    0.004250
    0.003881
    0.004023
    2,662,483
    13,220,514
    Jun 30, 2020
    0.003881
    0.004222
    0.003703
    0.004208
    3,712,719
    13,828,316
    Jun 29, 2020
    0.003808
    0.003929
    0.003653
    0.003896
    1,812,421
    12,803,536
    Jun 28, 2020
    0.003808
    0.004131
    0.003658
    0.003808
    3,252,390
    12,513,959
    Jun 27, 2020
    0.004121
    0.004229
    0.003590
    0.003808
    5,053,535
    12,514,456
    Jun 26, 2020
    0.003945
    0.004431
    0.003848
    0.004121
    9,236,328
    13,543,432
    Jun 25, 2020
    0.003282
    0.003990
    0.003146
    0.003947
    5,265,209
    12,971,698
    Jun 24, 2020
    0.003344
    0.003425
    0.002978
    0.003280
    3,285,812
    10,780,698
    Jun 23, 2020
    0.003567
    0.004238
    0.003270
    0.003341
    7,993,917
    10,979,086
    Jun 22, 2020
    0.003129
    0.003542
    0.003120
    0.003496
    5,130,916
    11,490,179
    Jun 21, 2020
    0.003142
    0.003262
    0.003023
    0.003124
    2,507,587
    10,265,972
    Jun 20, 2020
    0.002887
    0.003198
    0.002775
    0.003083
    3,651,172
    10,133,486
    Jun 19, 2020
    0.002716
    0.002926
    0.002620
    0.002887
    2,207,933
    9,489,602
    Jun 18, 2020
    0.002432
    0.002795
    0.002307
    0.002714
    1,771,051
    8,919,821
    Jun 17, 2020
    0.002382
    0.002434
    0.002138
    0.002432
    1,864,885
    7,991,522
    Jun 16, 2020
    0.001919
    0.002501
    0.001894
    0.002381
    2,898,047
    7,824,809
    Jun 15, 2020
    0.002000
    0.002012
    0.001685
    0.001924
    1,197,332
    6,322,312
    Jun 14, 2020
    0.002044
    0.002088
    0.001922
    0.002000
    871,058
    6,572,051
    Jun 13, 2020
    0.002019
    0.002136
    0.001985
    0.002044
    1,243,092
    6,717,677
    Jun 12, 2020
    0.001944
    0.002026
    0.001913
    0.002023
    691,403
    6,647,205
    Jun 11, 2020
    0.002091
    0.002126
    0.001885
    0.001955
    1,241,266
    6,424,745
    Jun 10, 2020
    0.002216
    0.002217
    0.002048
    0.002091
    1,017,175
    6,871,732
    Jun 09, 2020
    0.001939
    0.002215
    0.001725
    0.002215
    1,643,361
    7,280,676
    Jun 08, 2020
    0.002017
    0.002138
    0.001779
    0.001938
    334,463
    6,370,563
    Jun 07, 2020
    0.002133
    0.002135
    0.001887
    0.002020
    886,293
    6,638,964
    Jun 06, 2020
    0.001961
    0.002152
    0.001899
    0.002133
    957,816
    7,008,810
    Jun 05, 2020
    0.001995
    0.002275
    0.001894
    0.001961
    1,293,800
    6,443,557
    Jun 04, 2020
    0.001767
    0.002001
    0.001710
    0.001995
    1,347,071
    6,558,327
    Jun 03, 2020
    0.001685
    0.001929
    0.001530
    0.001767
    978,711
    5,806,530

À propos de Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418.219 with 3,436,586,618.219 in circulation. The last known price of Time New Bank is $0.003982 USD and is down -0.73% over the last 24 hours. It is currently trading on 17 active market(s) with $7,483,887.955 traded over the last 24 hours. More information can be found at http://tnb.fund/.

Statistiques de Time New Bank

Time New Bank Price$0.003982 USD
Time New Bank ROI
-88.25%
Rang sur le marché#319
Cap. Marché$13,683,524 USD
Volume sur 24 H$7,483,888 USD
Offre en Circulation3,436,586,618 TNB
Offre Totale4,415,707,418 TNB
Offre MaxAucune Donnée
Le plus haut
$0.332731 USD
(Jan 08, 2018)
Le plus bas
$0.000674 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.007296 USD /
$0.000674 USD
Bas / Haut sur 90 jours
$0.004431 USD /
$0.000946 USD
Bas / Haut sur 30 jours
$0.004431 USD /
$0.001685 USD
Bas / Haut sur 7 jours
$0.004321 USD /
$0.003590 USD
Bas / Haut sur 24 heures
$0.004241 USD /
$0.003846 USD
Bas / Haut hier
$0.004174 USD /
$0.003846 USD
Ouverture / Fermeture d'hier
$0.003974 USD /
$0.003863 USD
Change d'hier$-0.000112 USD (-2.82%)
Volume d'hier$3,043,358 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.