Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Time New Bank Time New Bank (TNB)
0.005195 USD (-4.60%)
0.00000066 BTC (-4.39%)
0.00002079 ETH (-5.11%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
13,575,114 USD
1,731 BTC
54,317 ETH
Volume (24h)
3,389,242 USD
432.27 BTC
13,561 ETH
Offre en Circulation
2,612,987,802 TNB
Offre Totale
4,415,707,418 TNB

Historique données pour Time New Bank

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.005760 0.005760 0.005010 0.005048 1,796,562 13,191,032
19 mai 2019 0.005310 0.006071 0.005249 0.005759 1,573,062 15,048,303
18 mai 2019 0.005268 0.005750 0.004968 0.005362 1,987,407 14,010,324
17 mai 2019 0.005379 0.005682 0.004628 0.005268 1,602,477 13,764,341
16 mai 2019 0.005321 0.006333 0.005101 0.005381 3,223,311 14,060,362
15 mai 2019 0.004863 0.005744 0.004789 0.005330 2,963,141 13,926,054
14 mai 2019 0.004587 0.004902 0.004483 0.004864 2,092,862 12,709,606
13 mai 2019 0.004333 0.004823 0.004312 0.004589 1,924,556 11,991,845
12 mai 2019 0.004625 0.004716 0.004261 0.004333 1,301,404 11,321,047
11 mai 2019 0.004119 0.004776 0.004067 0.004632 1,978,412 12,102,342
10 mai 2019 0.003856 0.004361 0.003546 0.004119 2,207,354 10,761,960
09 mai 2019 0.004482 0.004602 0.003858 0.003862 1,946,108 10,090,406
08 mai 2019 0.004728 0.004748 0.004431 0.004482 1,432,607 11,712,429
07 mai 2019 0.004914 0.005061 0.004716 0.004728 1,514,846 12,353,037
06 mai 2019 0.005087 0.005090 0.004693 0.004916 2,374,894 12,846,309
05 mai 2019 0.005161 0.005554 0.005002 0.005087 1,599,472 13,291,622
04 mai 2019 0.005552 0.005667 0.005107 0.005162 1,689,698 13,488,880
03 mai 2019 0.005284 0.005690 0.005121 0.005552 2,137,985 14,506,742
02 mai 2019 0.005365 0.005407 0.005226 0.005284 1,317,797 13,806,599
01 mai 2019 0.005414 0.005513 0.005261 0.005363 1,396,300 14,014,760
30 avr. 2019 0.005251 0.005643 0.005245 0.005414 2,545,788 14,146,805
29 avr. 2019 0.005325 0.005494 0.005016 0.005251 1,473,721 13,720,515
28 avr. 2019 0.005569 0.005941 0.005267 0.005325 3,003,110 13,913,632
27 avr. 2019 0.005049 0.005966 0.004976 0.005568 3,089,612 14,549,853
26 avr. 2019 0.005010 0.005214 0.004771 0.005048 1,694,188 13,190,164
25 avr. 2019 0.005580 0.005859 0.004992 0.004998 2,417,209 13,059,274
24 avr. 2019 0.005962 0.006387 0.005342 0.005582 3,078,463 14,585,109
23 avr. 2019 0.006343 0.006519 0.005935 0.005962 3,208,266 15,578,233
22 avr. 2019 0.006671 0.007317 0.006104 0.006340 9,900,462 16,567,112
21 avr. 2019 0.005952 0.006805 0.005808 0.006673 7,263,644 17,436,555
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,612,987,802 TNB in circulation. The last known price of Time New Bank is 0.005195 USD and is down 4.60% over the last 24 hours. It is currently trading on 21 active market(s) with 3,389,242 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Statistiques de Time New Bank
Prix de Time New Bank 0.005195 USD
RSI de Time New Bank -84.67%
Rang sur le marché #271
Cap. Marché 13,575,114 USD
Volume sur 24 H 3,389,242 USD
Offre en Circulation 2,612,987,802 TNB
Offre Totale 4,415,707,418 TNB
Offre Max Aucune Donnée
Le plus haut 0.332731 USD
(08 janv. 2018)
Le plus bas 0.002552 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.045461 USD /
0.002552 USD
Bas / Haut sur 90 jours 0.009310 USD /
0.002575 USD
Bas / Haut sur 30 jours 0.007317 USD /
0.003546 USD
Bas / Haut sur 7 jours 0.006333 USD /
0.004530 USD
Bas / Haut sur 24 heures 0.005626 USD /
0.004930 USD
Bas / Haut hier 0.005760 USD /
0.005010 USD
Ouverture / Fermeture d'hier 0.005760 USD /
0.005048 USD
Change d'hier $-0.000711 USD (-12.35%)
Volume d'hier $1,796,562 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)