×
×
Cap. Marché:  $341,119,100,714Vol 24h:  $67,937,799,706Dominance BTC:  57.7%Crypto-monnaies:  7,187Marchés:  30,050
THX will be migrating to its own chain. For more details, please see this link
ThoreNext

ThoreNext (THX)

$0.034964 USD (1,202.52%)
0.00000329 BTC (1,213.44%)
0.00009942 ETH (1,202.34%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,182,730 USD
    111.20418751 BTC
    3,363 ETH
  • Volume (24h)
    $7,557.74 USD
    0.71060375 BTC
    21.49142329 ETH
  • Offre en Circulation
    33,827,544 THX
  • Offre Totale
    210,000,000 THX
  • Offre Max
    210,000,000 THX
  • Historical data for ThoreNext

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 26, 2020
    0.845314
    0.895250
    0.778070
    0.894146
    7,884.32
    30,246,777
    Sep 25, 2020
    0.885043
    0.895926
    0.836679
    0.845366
    3,934.92
    28,596,644
    Sep 24, 2020
    0.864996
    0.891484
    0.804796
    0.885082
    4,683.73
    27,817,421
    Sep 23, 2020
    0.831846
    0.889394
    0.813743
    0.865151
    7,897.06
    27,191,011
    Sep 22, 2020
    0.854974
    0.859697
    0.825899
    0.831799
    4,827.43
    26,142,799
    Sep 21, 2020
    0.964644
    0.964980
    0.820511
    0.855514
    6,527.02
    26,888,137
    Sep 20, 2020
    0.953785
    1.01
    0.874858
    0.964640
    8,449.09
    30,317,884
    Sep 19, 2020
    0.877162
    1.16
    0.872673
    0.953733
    9,582.99
    29,975,068
    Sep 18, 2020
    0.849195
    0.886408
    0.845972
    0.877048
    2,658.96
    27,564,917
    Sep 17, 2020
    0.860324
    0.908124
    0.835396
    0.849195
    4,974.23
    26,689,522
    Sep 16, 2020
    0.906549
    0.936383
    0.859953
    0.860324
    2,949.68
    27,039,297
    Sep 15, 2020
    0.974577
    0.987479
    0.905024
    0.906588
    3,410.40
    28,493,352
    Sep 14, 2020
    1.01
    1.02
    0.969867
    0.974577
    6,774.61
    30,630,176
    Sep 13, 2020
    1.06
    1.07
    0.931324
    1.01
    6,649.86
    31,835,202
    Sep 12, 2020
    1.11
    1.12
    1.02
    1.06
    3,674.99
    33,400,742
    Sep 11, 2020
    0.909969
    1.12
    0.873752
    1.11
    4,173.78
    35,029,000
    Sep 10, 2020
    1.01
    1.02
    0.884003
    0.909909
    7,416.99
    28,597,719
    Sep 09, 2020
    1.05
    1.05
    0.877706
    1.01
    3,766.10
    31,672,419
    Sep 08, 2020
    1.10
    1.11
    1.02
    1.05
    6,752.62
    32,914,761
    Sep 07, 2020
    1.05
    1.12
    0.932155
    1.10
    7,079.27
    34,512,993
    Sep 06, 2020
    1.08
    1.18
    0.915188
    1.05
    6,562.03
    32,996,189
    Sep 05, 2020
    0.981143
    1.35
    0.953866
    1.08
    12,101.00
    33,948,457
    Sep 04, 2020
    1.00
    1.01
    0.901019
    0.981338
    7,617.99
    30,842,667
    Sep 03, 2020
    1.03
    1.17
    0.992428
    1.00
    7,420.42
    31,464,548
    Sep 02, 2020
    1.28
    1.77
    1.03
    1.03
    6,941.55
    32,316,887
    Sep 01, 2020
    1.16
    1.36
    1.06
    1.28
    10,937.22
    40,258,391
    Aug 31, 2020
    1.57
    1.57
    1.07
    1.16
    8,408.27
    36,378,690
    Aug 30, 2020
    1.76
    1.76
    1.23
    1.57
    12,153.40
    49,299,086
    Aug 29, 2020
    1.44
    2.30
    1.06
    1.76
    12,287.47
    55,196,223
    Aug 28, 2020
    1.29
    3.00
    1.05
    1.44
    11,988.97
    45,293,981
    Aug 27, 2020
    1.16
    1.62
    1.02
    1.29
    10,825.09
    40,500,289

À propos de ThoreNext

ThoreNext (THX) aims to create a blockchain and Internet of Things ecosystem, where emerging organizations and applications can launch decentralized tokens as part of the ThoreNetwork (comprising Thorecoin and Thorecash). Based out of Germany/Estonia, the team claims the THX platform provides Security Token Offering services for international startups and enterprises, streamlines investor registration in compliance with KYC/AML accreditation, and enables the trade or transfer of tokenized securities via on-platform trading desk THEX.

Prix de ThoreNext

Prix de ThoreNext$0.034964 USD
RSI de ThoreNext
-95.29%
Rang sur le marché#262
Cap. Marché$1,182,730 USD
Volume sur 24 H$7,557.74 USD
Offre en Circulation33,827,544 THX
Offre Totale210,000,000 THX
Offre Max210,000,000 THX
Le plus haut
$25.32 USD
(May 31, 2019)
Le plus bas
$0.000738 USD
(Jul 18, 2020)
Bas / Haut sur 52 semaines
$10.66 USD /
$0.000738 USD
Bas / Haut sur 90 jours
$9.85 USD /
$0.000738 USD
Bas / Haut sur 30 jours
$9.85 USD /
$0.000941 USD
Bas / Haut sur 7 jours
$3.00 USD /
$0.000941 USD
Bas / Haut sur 24 heures
$0.035116 USD /
$0.034999 USD
Bas / Haut hier
$0.895250 USD /
$0.778070 USD
Ouverture / Fermeture d'hier
$0.845314 USD /
$0.894146 USD
Change d'hier$0.048833 USD (5.78%)
Volume d'hier$7,884.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.