×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $207,949,251,086Vol 24h:  $76,729,332,662Dominance BTC:  66.2%
Cap. Marché:  $207,949,251,086Vol 24h:  $76,729,332,662Dominance BTC:  66.2%Crypto-monnaies:  4,844Marchés:  20,798

ThoreNext (THX)

$5.51 USD (-9.29%)
0.00072318 BTC (-4.29%)
0.03446749 ETH (-0.20%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $119,326,175 USD
    15,659 BTC
    746,299 ETH
  • Volume (24h)
    $129,147 USD
    16.94722911 BTC
    807.71825376 ETH
  • Offre en Circulation
    21,652,254 THX
  • Offre Totale
    210,000,000 THX
  • Offre Max
    210,000,000 THX
  • Historical data for ThoreNext

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    6.15
    6.17
    5.63
    5.64
    131,730
    122,041,053
    Nov 19, 2019
    5.61
    6.29
    5.55
    6.15
    116,728
    133,082,282
    Nov 18, 2019
    7.13
    7.26
    5.56
    5.60
    117,354
    121,323,606
    Nov 17, 2019
    6.84
    7.46
    6.68
    7.13
    171,407
    154,394,735
    Nov 16, 2019
    6.99
    7.51
    6.82
    6.84
    171,343
    148,061,786
    Nov 15, 2019
    7.91
    7.91
    6.65
    6.98
    148,893
    151,237,076
    Nov 14, 2019
    7.63
    7.94
    7.56
    7.91
    129,114
    171,183,447
    Nov 13, 2019
    6.79
    8.02
    6.76
    7.63
    148,468
    165,196,451
    Nov 12, 2019
    7.47
    8.08
    6.74
    6.79
    161,826
    146,923,081
    Nov 11, 2019
    8.24
    8.26
    7.45
    7.46
    149,249
    161,626,896
    Nov 10, 2019
    8.01
    8.28
    8.00
    8.24
    145,457
    178,330,957
    Nov 09, 2019
    7.82
    8.08
    7.07
    8.01
    143,317
    173,455,010
    Nov 08, 2019
    8.14
    8.22
    6.84
    7.82
    162,514
    169,264,122
    Nov 07, 2019
    8.51
    8.52
    8.15
    8.15
    188,733
    176,417,864
    Nov 06, 2019
    8.26
    8.57
    8.24
    8.51
    145,539
    184,260,371
    Nov 05, 2019
    8.52
    8.57
    7.99
    8.26
    161,667
    178,823,574
    Nov 04, 2019
    8.34
    8.61
    7.89
    8.52
    183,892
    184,549,707
    Nov 03, 2019
    8.20
    8.46
    8.19
    8.35
    166,198
    180,800,909
    Nov 02, 2019
    8.27
    8.68
    7.86
    8.20
    148,433
    177,455,063
    Nov 01, 2019
    8.20
    8.61
    8.16
    8.27
    154,044
    179,013,877
    Oct 31, 2019
    8.55
    8.93
    8.19
    8.21
    173,455
    177,781,818
    Oct 30, 2019
    8.39
    8.69
    8.30
    8.56
    161,670
    185,266,425
    Oct 29, 2019
    8.58
    8.85
    8.32
    8.38
    167,423
    181,551,855
    Oct 28, 2019
    8.99
    9.23
    8.32
    8.58
    134,376
    185,751,052
    Oct 27, 2019
    8.50
    9.19
    8.37
    9.00
    209,083
    194,841,714
    Oct 26, 2019
    7.96
    9.30
    7.96
    8.50
    185,151
    184,023,430
    Oct 25, 2019
    6.59
    8.00
    6.58
    7.97
    140,935
    172,461,184
    Oct 24, 2019
    6.88
    6.92
    6.49
    6.59
    137,648
    142,696,415
    Oct 23, 2019
    7.41
    7.44
    6.82
    6.88
    128,942
    148,953,135
    Oct 22, 2019
    7.57
    7.62
    6.98
    7.41
    179,940
    160,515,531
    Oct 21, 2019
    7.49
    7.63
    7.41
    7.57
    180,492
    163,961,238

À propos de ThoreNext

ThoreNext (THX) aims to create a blockchain and Internet of Things ecosystem, where emerging organizations and applications can launch decentralized tokens as part of the ThoreNetwork (comprising Thorecoin and Thorecash). Based out of Germany/Estonia, the team claims the THX platform provides Security Token Offering services for international startups and enterprises, streamlines investor registration in compliance with KYC/AML accreditation, and enables the trade or transfer of tokenized securities via on-platform trading desk THEX.

Statistiques de ThoreNext

ThoreNext Price
$5.51 USD
ThoreNext ROI
641.98%
Rang sur le marché
#207
Cap. Marché
$119,326,175 USD
Volume sur 24 H
$129,147 USD
Offre en Circulation
21,652,254 THX
Offre Totale
210,000,000 THX
Offre Max
210,000,000 THX
Le plus haut
$25.32 USD
(May 31, 2019)
Le plus bas
$0.731908 USD
(May 17, 2019)
Bas / Haut sur 52 semaines
$25.32 USD /
$0.731908 USD
Bas / Haut sur 90 jours
$10.73 USD /
$3.00 USD
Bas / Haut sur 30 jours
$9.30 USD /
$5.50 USD
Bas / Haut sur 7 jours
$7.93 USD /
$5.50 USD
Bas / Haut sur 24 heures
$6.08 USD /
$5.50 USD
Bas / Haut hier
$6.17 USD /
$5.63 USD
Ouverture / Fermeture d'hier
$6.15 USD /
$5.64 USD
Change d'hier
$-0.509934 USD (-8.30%)
Volume d'hier
$131,730 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.