×
×
Cap. Marché:  $338,209,115,615Vol 24h:  $99,470,328,103Dominance BTC:  58.5%Crypto-monnaies:  7,167Marchés:  29,936

The ChampCoin (TCC)

$0.001870 USD (-3.85%)
0.00000018 BTC (-2.72%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $328,715 USD
    31.65277258 BTC
  • Volume (24h)
    $31,535.07 USD
    3.03658473 BTC
  • Offre en Circulation
    175,749,859 TCC
  • Offre Totale
    198,824,132 TCC
  • Historical data for The ChampCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 24, 2020
    0.001811
    0.002105
    0.001784
    0.002004
    25,920.22
    352,166
    Sep 23, 2020
    0.001881
    0.001976
    0.001740
    0.001812
    38,615.48
    318,463
    Sep 22, 2020
    0.001846
    0.001896
    0.001791
    0.001881
    32,342.53
    330,531
    Sep 21, 2020
    0.001958
    0.002028
    0.001758
    0.001851
    21,915.81
    325,394
    Sep 20, 2020
    0.002067
    0.002067
    0.001922
    0.001957
    37,525.70
    344,002
    Sep 19, 2020
    0.002053
    0.002084
    0.001992
    0.002068
    28,384.35
    363,368
    Sep 18, 2020
    0.002047
    0.002113
    0.001989
    0.002049
    34,285.97
    360,149
    Sep 17, 2020
    0.001911
    0.002071
    0.001905
    0.002047
    39,024.98
    359,788
    Sep 16, 2020
    0.001923
    0.001964
    0.001884
    0.001910
    28,046.09
    335,671
    Sep 15, 2020
    0.001977
    0.002012
    0.001920
    0.001923
    31,656.97
    338,053
    Sep 14, 2020
    0.001882
    0.002084
    0.001849
    0.001974
    30,666.91
    346,881
    Sep 13, 2020
    0.002019
    0.002110
    0.001841
    0.001888
    25,658.13
    331,749
    Sep 12, 2020
    0.001987
    0.002067
    0.001928
    0.002019
    36,350.25
    354,821
    Sep 11, 2020
    0.001986
    0.002055
    0.001846
    0.001987
    35,781.46
    349,275
    Sep 10, 2020
    0.001961
    0.002066
    0.001898
    0.001978
    39,588.59
    347,693
    Sep 09, 2020
    0.001830
    0.002005
    0.001690
    0.001962
    29,081.20
    344,870
    Sep 08, 2020
    0.001872
    0.002014
    0.001686
    0.001831
    24,092.23
    321,871
    Sep 07, 2020
    0.001673
    0.001928
    0.001605
    0.001870
    33,614.24
    328,651
    Sep 06, 2020
    0.001564
    0.001898
    0.001529
    0.001673
    25,287.85
    294,063
    Sep 05, 2020
    0.001856
    0.002031
    0.001517
    0.001564
    39,221.17
    274,926
    Sep 04, 2020
    0.001710
    0.002099
    0.001662
    0.001856
    35,407.62
    326,235
    Sep 03, 2020
    0.002170
    0.002291
    0.001635
    0.001709
    36,778.50
    300,305
    Sep 02, 2020
    0.002484
    0.002487
    0.002004
    0.002168
    38,264.23
    381,040
    Sep 01, 2020
    0.002288
    0.002521
    0.001983
    0.002485
    39,051.24
    436,681
    Aug 31, 2020
    0.002309
    0.002348
    0.002257
    0.002291
    44,144.53
    402,621
    Aug 30, 2020
    0.002172
    0.002315
    0.002171
    0.002307
    35,248.12
    405,534
    Aug 29, 2020
    0.002233
    0.002269
    0.002152
    0.002174
    36,636.39
    382,079
    Aug 28, 2020
    0.002140
    0.002250
    0.002109
    0.002233
    37,968.57
    392,488
    Aug 27, 2020
    0.002141
    0.002269
    0.002049
    0.002139
    21,547.62
    375,926
    Aug 26, 2020
    0.002104
    0.002178
    0.002071
    0.002143
    20,103.78
    376,696
    Aug 25, 2020
    0.002244
    0.002260
    0.002036
    0.002107
    21,382.26
    370,315

À propos de The ChampCoin

The ChampCoin (TCC) is a cryptocurrency . Users are able to generate TCC through the process of mining. The ChampCoin has a current supply of 198,824,132 with 175,749,859 in circulation. The last known price of The ChampCoin is 0.00187676 USD and is up 3.36 over the last 24 hours. It is currently trading on 3 active market(s) with $31,638.98 traded over the last 24 hours. More information can be found at https://tccworld.org/.

Prix de The ChampCoin

Prix de The ChampCoin$0.001870 USD
RSI de The ChampCoin
-98.65%
Rang sur le marché#1424
Cap. Marché$328,715 USD
Volume sur 24 H$31,535.07 USD
Offre en Circulation175,749,859 TCC
Offre Totale198,824,132 TCC
Offre MaxAucune Donnée
Le plus haut
$0.826135 USD
(May 27, 2018)
Le plus bas
$0.001174 USD
(Oct 07, 2019)
Bas / Haut sur 52 semaines
$0.003870 USD /
$0.001174 USD
Bas / Haut sur 90 jours
$0.003326 USD /
$0.001509 USD
Bas / Haut sur 30 jours
$0.002831 USD /
$0.001736 USD
Bas / Haut sur 7 jours
$0.002521 USD /
$0.001736 USD
Bas / Haut sur 24 heures
$0.002521 USD /
$0.001736 USD
Bas / Haut hier
$0.002105 USD /
$0.001784 USD
Ouverture / Fermeture d'hier
$0.001811 USD /
$0.002004 USD
Change d'hier$0.000193 USD (10.67%)
Volume d'hier$25,920.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.