×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $219,955,297,936Vol 24h:  $66,447,863,217Dominance BTC:  65.8%
Cap. Marché:  $219,955,297,936Vol 24h:  $66,447,863,217Dominance BTC:  65.8%Crypto-monnaies:  4,844Marchés:  20,798

TCASH (TCASH)

$0.043780 USD (23.50%)
0.00000546 BTC (26.67%)
0.00024917 ETH (24.98%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,541,061 USD
    192.27299210 BTC
    8,771 ETH
  • Volume (24h)
    $60,543.39 USD
    7.55379672 BTC
    344.57350755 ETH
  • Offre en Circulation
    35,200,000 TCASH
  • Offre Totale
    88,000,000 TCASH
  • Historical data for TCASH

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.042336
    0.045738
    0.026156
    0.044000
    130,645
    1,548,798
    Nov 19, 2019
    0.047025
    0.049399
    0.039798
    0.042336
    510,142
    1,490,243
    Nov 18, 2019
    0.050005
    0.051998
    0.044666
    0.047184
    525,670
    1,660,892
    Nov 17, 2019
    0.050542
    0.052827
    0.047547
    0.050064
    557,589
    1,762,243
    Nov 16, 2019
    0.047954
    0.053534
    0.046916
    0.050542
    598,348
    1,779,088
    Nov 15, 2019
    0.047110
    0.049476
    0.044955
    0.048431
    583,126
    1,704,767
    Nov 14, 2019
    0.048718
    0.051068
    0.046721
    0.047110
    552,775
    1,658,284
    Nov 13, 2019
    0.052991
    0.053479
    0.046687
    0.048904
    565,626
    1,721,434
    Nov 12, 2019
    0.052498
    0.054160
    0.051034
    0.053347
    602,605
    1,877,807
    Nov 11, 2019
    0.052602
    0.055698
    0.049943
    0.052384
    623,848
    1,843,920
    Nov 10, 2019
    0.049051
    0.055268
    0.048894
    0.052602
    592,480
    1,851,582
    Nov 09, 2019
    0.049374
    0.053436
    0.047997
    0.049205
    609,972
    1,732,025
    Nov 08, 2019
    0.049206
    0.053269
    0.046167
    0.049882
    569,861
    1,755,839
    Nov 07, 2019
    0.049435
    0.052650
    0.044660
    0.049174
    595,966
    1,730,933
    Nov 06, 2019
    0.051874
    0.053755
    0.047855
    0.049721
    551,806
    1,750,169
    Nov 05, 2019
    0.057138
    0.058102
    0.048420
    0.051971
    677,712
    1,829,379
    Nov 04, 2019
    0.055350
    0.058026
    0.047617
    0.057138
    1,051,479
    2,011,269
    Nov 03, 2019
    0.055713
    0.061294
    0.053819
    0.055333
    1,024,454
    1,947,720
    Nov 02, 2019
    0.059166
    0.069148
    0.054693
    0.055652
    1,121,112
    1,958,944
    Nov 01, 2019
    0.051857
    0.060989
    0.050773
    0.059166
    818,177
    2,082,627
    Oct 31, 2019
    0.053206
    0.055010
    0.049268
    0.051617
    625,398
    1,816,910
    Oct 30, 2019
    0.053482
    0.055570
    0.048465
    0.053304
    636,082
    1,876,293
    Oct 29, 2019
    0.055283
    0.056560
    0.048672
    0.053034
    660,553
    1,866,811
    Oct 28, 2019
    0.056187
    0.062006
    0.052159
    0.055476
    875,114
    1,952,757
    Oct 27, 2019
    0.051727
    0.065084
    0.046536
    0.056454
    672,577
    1,987,177
    Oct 26, 2019
    0.052805
    0.060841
    0.046913
    0.051727
    42,486.20
    1,820,787
    Oct 25, 2019
    0.054312
    0.057121
    0.045650
    0.052832
    421,597
    1,859,681
    Oct 24, 2019
    0.053471
    0.059470
    0.051288
    0.054312
    613,246
    1,911,790
    Oct 23, 2019
    0.057087
    0.059311
    0.052897
    0.053267
    486,882
    1,874,995
    Oct 22, 2019
    0.057149
    0.060984
    0.054658
    0.057343
    629,641
    2,018,481
    Oct 21, 2019
    0.061243
    0.061349
    0.055010
    0.057197
    642,257
    2,013,341

À propos de TCASH

TCASH is EtherFlyer’s platform token. EtherFlyer describes itself as a decentralized crypto Exchange. TCASH holders can reportedly share 50% of the platform’s profit, obtain discounts for transaction fees, and obtain airdrops.

Statistiques de TCASH

TCASH Price
$0.043780 USD
TCASH ROI
148.44%
Rang sur le marché
#763
Cap. Marché
$1,541,061 USD
Volume sur 24 H
$60,543.39 USD
Offre en Circulation
35,200,000 TCASH
Offre Totale
88,000,000 TCASH
Offre Max
Aucune Donnée
Le plus haut
$0.155835 USD
(Sep 05, 2019)
Le plus bas
$0.009094 USD
(Jun 20, 2019)
Bas / Haut sur 52 semaines
$0.155835 USD /
$0.009094 USD
Bas / Haut sur 90 jours
$0.155835 USD /
$0.026156 USD
Bas / Haut sur 30 jours
$0.069148 USD /
$0.026156 USD
Bas / Haut sur 7 jours
$0.053534 USD /
$0.026156 USD
Bas / Haut sur 24 heures
$0.045738 USD /
$0.026156 USD
Bas / Haut hier
$0.045738 USD /
$0.026156 USD
Ouverture / Fermeture d'hier
$0.042336 USD /
$0.044000 USD
Change d'hier
$0.001663 USD (3.93%)
Volume d'hier
$130,645 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.