Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Target Coin Target Coin (TGT)
0.000331 USD (0.00%)
0.00000008 BTC (0.00%)
0.00000235 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
314,847 USD
77 BTC
2,238 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
952,429,892 TGT
Offre Totale
2,000,100,000 TGT

Historique données pour Target Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.000331 0.000331 0.000331 0.000331 - 314,847
24 mars 2019 0.000331 0.000331 0.000331 0.000331 - 314,847
23 mars 2019 0.000331 0.000331 0.000331 0.000331 - 314,847
22 mars 2019 0.000331 0.000331 0.000331 0.000331 - 314,847
21 mars 2019 0.000366 0.000367 0.000331 0.000331 - 314,847
20 mars 2019 0.000405 0.000406 0.000362 0.000366 12 348,669
19 mars 2019 0.000405 0.000405 0.000405 0.000405 - 385,630
18 mars 2019 0.000405 0.000405 0.000405 0.000405 - 385,630
17 mars 2019 0.000405 0.000405 0.000405 0.000405 - 385,630
16 mars 2019 0.000405 0.000405 0.000405 0.000405 - 385,630
15 mars 2019 0.000396 0.000405 0.000395 0.000405 - 385,630
14 mars 2019 0.001081 0.001081 0.000395 0.000395 0 376,625
13 mars 2019 0.001081 0.001081 0.001081 0.001081 - 1,029,625
12 mars 2019 0.001081 0.001081 0.001081 0.001081 - 1,029,625
11 mars 2019 0.001081 0.001081 0.001081 0.001081 - 1,029,625
10 mars 2019 0.001081 0.001081 0.001081 0.001081 - 1,029,625
09 mars 2019 0.001081 0.001081 0.001081 0.001081 - 1,029,625
08 mars 2019 0.001081 0.001081 0.001081 0.001081 - 1,029,625
07 mars 2019 0.001081 0.001081 0.001081 0.001081 - 1,029,625
06 mars 2019 0.001081 0.001081 0.001081 0.001081 - 1,029,625
05 mars 2019 0.001081 0.001081 0.001081 0.001081 - 1,029,625
04 mars 2019 0.001081 0.001081 0.001081 0.001081 - 1,029,625
03 mars 2019 0.001081 0.001081 0.001081 0.001081 - 1,029,625
02 mars 2019 0.001081 0.001081 0.001081 0.001081 - 1,029,625
01 mars 2019 0.001081 0.001081 0.001081 0.001081 - 1,029,625
28 févr. 2019 0.001081 0.001081 0.001081 0.001081 - 1,029,625
27 févr. 2019 0.001081 0.001081 0.001081 0.001081 - 1,029,625
26 févr. 2019 0.001081 0.001081 0.001081 0.001081 - 1,029,625
25 févr. 2019 0.000464 0.001083 0.000464 0.001081 - 1,029,625
24 févr. 2019 0.000396 0.000470 0.000396 0.000464 2 442,174
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Target Coin

Target Coin (TGT) is a cryptocurrency token and operates on the Ethereum platform. Target Coin has a current supply of 2,000,100,000 TGT with 952,429,892 TGT in circulation. The last known price of Target Coin is 0.000331 USD . It is currently trading on 2 active market(s). More information can be found at https://www.tgtcoins.com/.
Target Coin Statistics
Target Coin Price 0.000331 USD
Target Coin ROI -98.86%
Market Rank #1347
Cap. Marché 314,847 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 952,429,892 TGT
Offre Totale 2,000,100,000 TGT
Offre Max Aucune Donnée
All Time High 0.184869 USD
(07 janv. 2018)
All Time Low 0.000103 USD
(10 déc. 2018)
52 Week High / Low 0.025678 USD /
0.000103 USD
90 Day High / Low 0.001100 USD /
0.000310 USD
30 Day High / Low 0.001083 USD /
0.000331 USD
7 Day High / Low 0.000406 USD /
0.000331 USD
24 Hour High / Low 0.000331 USD /
0.000331 USD
Yesterday's High / Low 0.000331 USD /
0.000331 USD
Yesterday's Open / Close 0.000331 USD /
0.000331 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)