New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Target Coin Target Coin (TGT)
0.000002 USD (0.00%)
2.183e-10 BTC (0.00%)
0.00000001 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,668 USD
0 BTC
10 ETH
Volume (24h)
? USD
? BTC
? ETH
Offre en Circulation
952,429,892 TGT
Offre Totale
2,000,100,000 TGT

Historique données pour Target Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.000002 0.000002 0.000002 0.000002 - 1,668
17 oct. 2019 0.000002 0.000002 0.000002 0.000002 - 1,668
16 oct. 2019 0.000002 0.000002 0.000002 0.000002 22 1,677
15 oct. 2019 0.000002 0.000002 0.000002 0.000002 22 1,728
14 oct. 2019 0.000007 0.000033 0.000002 0.000002 656 1,780
13 oct. 2019 0.000004 0.000052 0.000002 0.000007 1,902 6,935
12 oct. 2019 0.000006 0.000006 0.000002 0.000004 40 3,445
11 oct. 2019 0.000006 0.000006 0.000006 0.000006 - 5,474
10 oct. 2019 0.000006 0.000006 0.000006 0.000006 - 5,474
09 oct. 2019 0.000056 0.000056 0.000006 0.000006 0 5,522
08 oct. 2019 0.000056 0.000056 0.000056 0.000056 - 53,339
07 oct. 2019 0.000012 0.000070 0.000004 0.000056 5 53,339
06 oct. 2019 0.000002 0.000012 0.000002 0.000012 - 11,604
05 oct. 2019 0.000002 0.000002 0.000002 0.000002 - 1,665
04 oct. 2019 0.000002 0.000002 0.000002 0.000002 - 1,665
03 oct. 2019 0.000011 0.000011 0.000002 0.000002 0 1,671
02 oct. 2019 0.000063 0.000063 0.000011 0.000011 1 10,316
01 oct. 2019 0.000145 0.000173 0.000062 0.000063 114 59,578
30 sept. 2019 0.000081 0.000168 0.000078 0.000145 482 138,243
29 sept. 2019 0.000086 0.000105 0.000080 0.000081 425 76,747
28 sept. 2019 0.000081 0.000086 0.000080 0.000086 23 82,107
27 sept. 2019 0.000081 0.000082 0.000077 0.000081 687 77,518
26 sept. 2019 0.000083 0.000162 0.000078 0.000081 190 77,179
25 sept. 2019 0.000427 0.000436 0.000083 0.000083 179 79,481
24 sept. 2019 0.000703 0.000708 0.000389 0.000427 1 406,247
23 sept. 2019 0.000354 0.006878 0.000354 0.000703 157 669,611
22 sept. 2019 0.000354 0.000354 0.000354 0.000354 - 337,346
21 sept. 2019 0.000318 0.000354 0.000313 0.000354 - 337,346
20 sept. 2019 0.000303 0.000318 0.000303 0.000318 1 302,469
19 sept. 2019 0.000303 0.000303 0.000303 0.000303 - 288,831
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Target Coin

Target Coin (TGT) is a cryptocurrency token and operates on the Ethereum platform. Target Coin has a current supply of 2,000,100,000 TGT with 952,429,892 TGT in circulation. The last known price of Target Coin is 0.000002 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://www.tgtcoins.com/.
Statistiques de Target Coin
Prix de Target Coin 0.000002 USD
RSI de Target Coin -99.99%
Rang sur le marché #2006
Cap. Marché 1,668 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 952,429,892 TGT
Offre Totale 2,000,100,000 TGT
Offre Max Aucune Donnée
Le plus haut 0.184869 USD
(07 janv. 2018)
Le plus bas 0.000002 USD
(03 oct. 2019)
Bas / Haut sur 52 semaines 0.006878 USD /
0.000002 USD
Bas / Haut sur 90 jours 0.006878 USD /
0.000002 USD
Bas / Haut sur 30 jours 0.006878 USD /
0.000002 USD
Bas / Haut sur 7 jours 0.000052 USD /
0.000002 USD
Bas / Haut sur 24 heures 0.000002 USD /
0.000002 USD
Bas / Haut hier 0.000002 USD /
0.000002 USD
Ouverture / Fermeture d'hier 0.000002 USD /
0.000002 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)