Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
HyperSpace HyperSpace (AMP)
0.022233 USD (1.61%)
0.00000409 BTC (4.07%)
0.00702362 OMNI (8.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,239,453 USD
412 BTC
707,479 OMNI
Volume (24h)
56,083 USD
10.31 BTC
17,718 OMNI
Offre en Circulation
100,728,564 AMP
Offre Totale
622,410,799 AMP

Historique données pour HyperSpace

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.020904 0.022578 0.020490 0.021333 24,583 2,148,802
23 avr. 2019 0.020552 0.021392 0.020499 0.020910 5,660 2,106,248
22 avr. 2019 0.020260 0.020768 0.019855 0.020552 7,688 2,070,204
21 avr. 2019 0.019833 0.020296 0.019634 0.020270 6,726 2,041,796
20 avr. 2019 0.020225 0.022226 0.019331 0.019833 17,928 1,997,776
19 avr. 2019 0.020075 0.020639 0.019269 0.020219 2,937 2,036,600
18 avr. 2019 0.020444 0.020596 0.018961 0.020076 7,211 2,022,220
17 avr. 2019 0.020403 0.020641 0.019487 0.020443 3,030 2,059,215
16 avr. 2019 0.020888 0.021445 0.018820 0.020411 2,579 2,056,009
15 avr. 2019 0.020964 0.021341 0.020029 0.020888 3,745 2,104,061
14 avr. 2019 0.020306 0.021041 0.020221 0.020964 358 2,111,693
13 avr. 2019 0.021369 0.021369 0.019756 0.020306 3,827 2,045,387
12 avr. 2019 0.019756 0.021413 0.018611 0.021371 6,106 2,152,720
11 avr. 2019 0.022038 0.022168 0.018025 0.019756 18,950 1,990,021
10 avr. 2019 0.022225 0.022727 0.021125 0.022027 5,484 2,218,797
09 avr. 2019 0.023707 0.023708 0.021858 0.022231 7,757 2,239,327
08 avr. 2019 0.023218 0.025963 0.021739 0.023707 78,256 2,387,997
07 avr. 2019 0.021963 0.023548 0.021945 0.023214 6,738 2,338,271
06 avr. 2019 0.022369 0.023319 0.021657 0.021985 6,148 2,214,508
05 avr. 2019 0.021813 0.023278 0.021807 0.022364 5,999 2,252,670
04 avr. 2019 0.021954 0.022914 0.020871 0.021814 7,905 2,197,270
03 avr. 2019 0.023348 0.023557 0.021428 0.021942 16,532 2,210,196
02 avr. 2019 0.020472 0.024544 0.020303 0.023336 38,489 2,350,564
01 avr. 2019 0.021161 0.021287 0.019434 0.020454 13,980 2,060,334
31 mars 2019 0.019444 0.022858 0.018626 0.021170 15,652 2,132,429
30 mars 2019 0.019290 0.020682 0.018777 0.019444 7,388 1,958,582
29 mars 2019 0.019868 0.020285 0.019047 0.019329 10,344 1,947,018
28 mars 2019 0.018851 0.020411 0.017783 0.019869 46,289 2,001,345
27 mars 2019 0.018184 0.019436 0.018120 0.018851 15,470 1,898,817
26 mars 2019 0.017417 0.018760 0.017069 0.017978 15,178 1,810,887
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About HyperSpace

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

HyperSpace Statistics
HyperSpace Price 0.022233 USD
HyperSpace ROI +903.35%
Market Rank #660
Cap. Marché 2,239,453 USD
24 Hour Volume 56,083 USD
Offre en Circulation 100,728,564 AMP
Offre Totale 622,410,799 AMP
Offre Max Aucune Donnée
All Time High 1.16 USD
(09 janv. 2018)
All Time Low 0.002216 USD
(04 déc. 2015)
52 Week High / Low 0.317769 USD /
0.012626 USD
90 Day High / Low 0.044532 USD /
0.012626 USD
30 Day High / Low 0.025963 USD /
0.017783 USD
7 Day High / Low 0.024455 USD /
0.018961 USD
24 Hour High / Low 0.024455 USD /
0.020490 USD
Yesterday's High / Low 0.022578 USD /
0.020490 USD
Yesterday's Open / Close 0.020904 USD /
0.021333 USD
Yesterday's Change $0.000428 USD (+2.05%)
Yesterday's Volume $24,583 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)