Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
HyperSpace HyperSpace (AMP)
0.004229 USD (4.62%)
0.00000053 BTC (7.85%)
0.00333865 OMNI (7.63%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
425,983 USD
53 BTC
336,297 OMNI
Volume (24h)
1,332 USD
0.17 BTC
1,052 OMNI
Offre en Circulation
100,728,564 AMP
Offre Totale
622,410,799 AMP

Historique données pour HyperSpace

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.003790 0.004123 0.003668 0.003959 7,426 398,748
21 oct. 2019 0.004070 0.004138 0.003770 0.003790 1,616 381,733
20 oct. 2019 0.004165 0.004551 0.003665 0.004069 5,948 409,873
19 oct. 2019 0.004399 0.005126 0.004077 0.004166 2,112 419,652
18 oct. 2019 0.004779 0.005043 0.004114 0.004399 1,369 443,127
17 oct. 2019 0.004987 0.004987 0.004407 0.004779 566 481,337
16 oct. 2019 0.004922 0.005252 0.004520 0.004986 2,099 502,207
15 oct. 2019 0.005211 0.005460 0.004499 0.004922 9,267 495,813
14 oct. 2019 0.005402 0.005764 0.004841 0.005105 18,907 514,268
13 oct. 2019 0.005483 0.005880 0.005172 0.005402 6,593 544,158
12 oct. 2019 0.004402 0.007095 0.004400 0.005483 70,866 552,268
11 oct. 2019 0.004511 0.004683 0.003996 0.004399 3,728 443,118
10 oct. 2019 0.004295 0.004712 0.004052 0.004510 7,726 454,309
09 oct. 2019 0.004053 0.005068 0.003726 0.004294 2,296 432,574
08 oct. 2019 0.003706 0.004226 0.003706 0.004053 1,056 408,232
07 oct. 2019 0.003888 0.004345 0.003703 0.003707 1,805 373,441
06 oct. 2019 0.003976 0.004018 0.003884 0.003893 4,052 392,178
05 oct. 2019 0.004673 0.004681 0.003961 0.003976 3,468 400,491
04 oct. 2019 0.004907 0.005549 0.004209 0.004682 1,672 471,597
03 oct. 2019 0.004167 0.005360 0.004153 0.004907 314 494,292
02 oct. 2019 0.004046 0.004337 0.004039 0.004169 1,666 419,905
01 oct. 2019 0.004037 0.004513 0.004003 0.004045 2,185 407,407
30 sept. 2019 0.004290 0.004290 0.003761 0.004036 1,324 406,576
29 sept. 2019 0.003945 0.004320 0.003834 0.004291 2,719 432,223
28 sept. 2019 0.004159 0.005455 0.003709 0.003943 1,510 397,163
27 sept. 2019 0.004080 0.004248 0.003903 0.004159 5,352 418,936
26 sept. 2019 0.004147 0.004473 0.003934 0.004081 1,668 411,043
25 sept. 2019 0.004476 0.004785 0.003822 0.004147 3,143 417,749
24 sept. 2019 0.004709 0.004806 0.003764 0.004476 3,708 450,877
23 sept. 2019 0.005136 0.005137 0.004483 0.004708 4,503 474,244
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de HyperSpace

HyperSpace (AMP) is a cryptocurrency token and operates on the Omni platform. HyperSpace has a current supply of 622,410,799 AMP with 100,728,564 AMP in circulation. The last known price of HyperSpace is 0.004229 USD and is up 4.62% over the last 24 hours. It is currently trading on 4 active market(s) with 1,332 USD traded over the last 24 hours. More information can be found at https://site.hyperspace.app/.
Statistiques de HyperSpace
Prix de HyperSpace 0.004229 USD
RSI de HyperSpace +90.86%
Rang sur le marché #1109
Cap. Marché 425,983 USD
Volume sur 24 H 1,332 USD
Offre en Circulation 100,728,564 AMP
Offre Totale 622,410,799 AMP
Offre Max Aucune Donnée
Le plus haut 1.16 USD
(09 janv. 2018)
Le plus bas 0.002216 USD
(04 déc. 2015)
Bas / Haut sur 52 semaines 0.047996 USD /
0.003665 USD
Bas / Haut sur 90 jours 0.010205 USD /
0.003665 USD
Bas / Haut sur 30 jours 0.007095 USD /
0.003665 USD
Bas / Haut sur 7 jours 0.005126 USD /
0.003665 USD
Bas / Haut sur 24 heures 0.004305 USD /
0.003668 USD
Bas / Haut hier 0.004123 USD /
0.003668 USD
Ouverture / Fermeture d'hier 0.003790 USD /
0.003959 USD
Change d'hier $0.000169 USD (+4.45%)
Volume d'hier $7,426 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)