Cap. Marché:
HyperSpace HyperSpace (AMP)
0.014140 USD (-0.64%)
0.00000359 BTC (-0.85%)
0.00650138 OMNI (0.72%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
1,424,347 USD
362 BTC
654,874 OMNI
Volume (24h)
5,570 USD
1.41 BTC
2,561 OMNI
Offre en Circulation
100,728,564 AMP
Offre Totale
622,410,799 AMP

Historique données pour HyperSpace

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 févr. 2019 0.014540 0.014967 0.014008 0.014185 11,391 1,428,792
18 févr. 2019 0.013393 0.016847 0.012972 0.014522 17,713 1,462,817
17 févr. 2019 0.013606 0.013842 0.013015 0.013286 15,757 1,338,326
16 févr. 2019 0.013663 0.013894 0.013109 0.013605 7,491 1,370,400
15 févr. 2019 0.013477 0.013755 0.012626 0.013593 17,120 1,369,204
14 févr. 2019 0.013852 0.013907 0.013103 0.013316 12,602 1,341,321
13 févr. 2019 0.014218 0.014478 0.013512 0.013873 20,864 1,397,388
12 févr. 2019 0.014956 0.014956 0.014057 0.014221 9,413 1,432,441
11 févr. 2019 0.015792 0.015792 0.014047 0.014414 71,923 1,451,945
10 févr. 2019 0.015993 0.016657 0.015254 0.015792 2,795 1,590,677
09 févr. 2019 0.016165 0.016372 0.015944 0.015977 1,041 1,609,366
08 févr. 2019 0.014468 0.016343 0.013852 0.016164 5,567 1,628,178
07 févr. 2019 0.013996 0.014609 0.013954 0.014464 3,990 1,456,960
06 févr. 2019 0.014323 0.014493 0.013889 0.013995 5,324 1,409,672
05 févr. 2019 0.015182 0.015184 0.014234 0.014273 4,102 1,437,672
04 févr. 2019 0.015643 0.015779 0.014920 0.015232 4,980 1,534,272
03 févr. 2019 0.016364 0.016606 0.015186 0.015659 9,944 1,577,322
02 févr. 2019 0.015940 0.017005 0.015695 0.016362 9,344 1,648,103
01 févr. 2019 0.017336 0.018249 0.015778 0.015890 21,439 1,600,600
31 janv. 2019 0.018532 0.018683 0.017206 0.017319 5,811 1,744,524
30 janv. 2019 0.017647 0.018992 0.017303 0.018536 3,933 1,867,148
29 janv. 2019 0.018308 0.018323 0.017233 0.017425 11,861 1,755,174
28 janv. 2019 0.017931 0.019453 0.017208 0.018295 30,059 1,842,871
27 janv. 2019 0.018301 0.019136 0.017809 0.017915 10,975 1,804,506
26 janv. 2019 0.018745 0.023113 0.018019 0.018296 15,370 1,842,894
25 janv. 2019 0.018902 0.021523 0.018106 0.018746 39,628 1,888,291
24 janv. 2019 0.018583 0.019634 0.018179 0.018844 19,000 1,898,178
23 janv. 2019 0.019513 0.019590 0.017946 0.018587 17,364 1,872,203
22 janv. 2019 0.019550 0.019709 0.018555 0.019338 19,350 1,947,852
21 janv. 2019 0.018804 0.021524 0.015276 0.019737 131,324 1,988,032
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About HyperSpace

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

HyperSpace Price 0.014140 USD
Market Rank #669
Cap. Marché 1,424,347 USD
24h Volume 5,570 USD
Offre en Circulation 100,728,564 AMP
Offre Totale 622,410,799 AMP
Offre Max Aucune Donnée
Yesterday's Open / Close $0.014540 USD / $0.014185 USD
Yesterday's High / Low $0.014967 USD / $0.014008 USD
Yesterday's Change -0.00036 USD (-2.44%)
Yesterday's Volume $11,391 USD