Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Stellar Gold Stellar Gold (XLMG)
0.002025 USD (-4.51%)
0.00000027 BTC (3.11%)
0.03404419 XLM (0.86%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
? USD
? BTC
? XLM
Volume (24h)
176 USD
0.02 BTC
2,951 XLM
Offre en Circulation
? XLMG

Learn more about why circulating supply may be missing.

Offre Totale
7,000,000,786 XLMG

Historique données pour Stellar Gold

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.002071 0.002159 0.001919 0.002028 199 -
22 oct. 2019 0.002068 0.002105 0.002031 0.002072 302 -
21 oct. 2019 0.002055 0.002163 0.002054 0.002068 135 -
20 oct. 2019 0.002121 0.002122 0.002046 0.002055 229 -
19 oct. 2019 0.002047 0.002161 0.002046 0.002121 97 -
18 oct. 2019 0.002040 0.002118 0.002037 0.002046 164 -
17 oct. 2019 0.002035 0.002043 0.001957 0.002039 326 -
16 oct. 2019 0.002086 0.002124 0.002029 0.002035 1,013 -
15 oct. 2019 0.002171 0.002189 0.002054 0.002086 301 -
14 oct. 2019 0.002518 0.002531 0.002124 0.002171 244 -
13 oct. 2019 0.002523 0.002529 0.002503 0.002518 261 -
12 oct. 2019 0.002500 0.002549 0.002490 0.002522 630 -
11 oct. 2019 0.002538 0.002562 0.002484 0.002499 500 -
10 oct. 2019 0.002610 0.003578 0.002531 0.002538 376 -
09 oct. 2019 0.002459 0.002613 0.002449 0.002611 531 -
08 oct. 2019 0.002461 0.002467 0.002419 0.002459 394 -
07 oct. 2019 0.002397 0.002464 0.002397 0.002462 675 -
06 oct. 2019 0.002406 0.002412 0.002342 0.002399 170 -
05 oct. 2019 0.002460 0.002467 0.002403 0.002407 334 -
04 oct. 2019 0.002370 0.002471 0.002045 0.002460 369,769 -
03 oct. 2019 0.002422 0.002427 0.002204 0.002370 287 -
02 oct. 2019 0.002411 0.002461 0.002255 0.002422 1,255 -
01 oct. 2019 0.002442 0.002475 0.002403 0.002411 268 -
30 sept. 2019 0.002371 0.002443 0.002206 0.002442 275 -
29 sept. 2019 0.002409 0.002441 0.002332 0.002371 289 -
28 sept. 2019 0.002483 0.002849 0.002408 0.002408 456 -
27 sept. 2019 0.002449 0.002485 0.002395 0.002483 303 -
26 sept. 2019 0.002779 0.002946 0.002435 0.002450 308 -
25 sept. 2019 0.002915 0.002959 0.002774 0.002779 535 -
24 sept. 2019 0.002968 0.003024 0.002889 0.002918 235 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Stellar Gold

Stellar Gold (XLMG) is a cryptocurrency token and operates on the Stellar platform. Stellar Gold has a current supply of 7,000,000,786 XLMG with ? XLMG in circulation. The last known price of Stellar Gold is 0.002025 USD and is down 4.51% over the last 24 hours. It is currently trading on 6 active market(s) with 176 USD traded over the last 24 hours. More information can be found at https://stellargold.net.
Statistiques de Stellar Gold
Prix de Stellar Gold 0.002025 USD
RSI de Stellar Gold -21.87%
Rang sur le marché #2251
Cap. Marché Aucune Donnée
Volume sur 24 H 176 USD
Offre en Circulation Aucune Donnée
Offre Totale 7,000,000,786 XLMG
Offre Max Aucune Donnée
Le plus haut 0.031660 USD
(09 mai 2019)
Le plus bas 0.001087 USD
(30 juil. 2019)
Bas / Haut sur 52 semaines 0.031660 USD /
0.001087 USD
Bas / Haut sur 90 jours 0.012379 USD /
0.001087 USD
Bas / Haut sur 30 jours 0.003578 USD /
0.001919 USD
Bas / Haut sur 7 jours 0.002163 USD /
0.001919 USD
Bas / Haut sur 24 heures 0.002159 USD /
0.001919 USD
Bas / Haut hier 0.002159 USD /
0.001919 USD
Ouverture / Fermeture d'hier 0.002071 USD /
0.002028 USD
Change d'hier $-0.000043 USD (-2.07%)
Volume d'hier $199 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)